Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.700 +0.140 (+5.47%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.590 3.660 3.480 3.616 5,606 -0.00(-0.11%)
Dec 30, 2010 3.560 3.620 3.510 3.620 12,960 +0.00(+0.00%)
Dec 29, 2010 3.390 3.690 3.390 3.620 15,114 +0.23(+6.75%)
Dec 28, 2010 3.250 3.410 3.227 3.391 13,334 +0.14(+4.34%)
Dec 27, 2010 3.200 3.250 3.200 3.250 5,500 +0.10(+3.17%)
Dec 23, 2010 3.230 3.250 3.070 3.150 7,050 -0.07(-2.17%)
Dec 22, 2010 3.200 3.220 3.150 3.220 9,826 +0.04(+1.25%)
Dec 21, 2010 3.090 3.180 3.050 3.180 4,780 +0.11(+3.58%)
Dec 20, 2010 3.050 3.150 3.050 3.070 16,445 -0.12(-3.76%)
Dec 17, 2010 3.010 3.200 3.010 3.190 5,500 +0.18(+5.98%)
Dec 16, 2010 3.070 3.070 3.000 3.010 4,750 -0.04(-1.31%)
Dec 15, 2010 3.120 3.150 3.000 3.050 16,082 +0.06(+2.01%)
Dec 14, 2010 3.040 3.110 2.950 2.990 13,758 -0.18(-5.68%)
Dec 13, 2010 3.150 3.330 3.030 3.170 13,480 +0.02(+0.63%)
Dec 10, 2010 3.100 3.150 3.060 3.150 12,227 +0.05(+1.61%)
Dec 09, 2010 3.070 3.250 3.070 3.100 5,000 +0.05(+1.64%)
Dec 08, 2010 2.970 3.050 2.850 3.050 9,638 +0.05(+1.66%)
Dec 07, 2010 2.980 3.030 2.980 3.000 10,082 -0.05(-1.64%)
Dec 06, 2010 3.080 3.100 3.000 3.050 7,378 +0.00(+0.00%)
Dec 03, 2010 3.050 3.150 3.050 3.050 3,200 -0.05(-1.61%)
Dec 02, 2010 3.210 3.210 3.100 3.100 1,600 +0.10(+3.33%)
Dec 01, 2010 3.140 3.140 2.970 3.000 6,611 -0.08(-2.60%)
Nov 30, 2010 3.050 3.230 2.960 3.080 3,460 +0.08(+2.66%)
Nov 29, 2010 3.020 3.020 3.000 3.000 2,644 -0.05(-1.64%)
Nov 24, 2010 3.050 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 23, 2010 2.990 3.190 2.950 3.150 7,937 +0.17(+5.71%)
Nov 22, 2010 3.120 3.120 2.950 2.980 3,150 +0.06(+2.05%)
Nov 19, 2010 3.050 3.050 2.900 2.920 7,345 -0.16(-5.19%)
Nov 18, 2010 3.000 3.080 2.910 3.080 8,100 +0.05(+1.65%)
Nov 17, 2010 3.030 3.100 3.030 3.030 7,700 -0.03(-0.98%)
Nov 16, 2010 3.000 3.100 2.950 3.060 49,720 +0.06(+2.00%)
Nov 15, 2010 3.000 3.000 3.000 3.000 1,400 +0.00(+0.00%)
Nov 12, 2010 3.000 3.000 2.910 3.000 11,900 -0.05(-1.64%)
Nov 11, 2010 3.000 3.050 3.000 3.050 4,700 +0.07(+2.35%)
Nov 10, 2010 3.020 3.020 2.950 2.980 4,200 -0.03(-1.00%)
Nov 09, 2010 3.140 3.140 3.000 3.010 15,100 -0.09(-2.90%)
Nov 08, 2010 3.100 3.110 3.090 3.100 7,700 -0.09(-2.82%)
Nov 05, 2010 3.160 3.350 3.100 3.190 6,220 +0.07(+2.35%)
Nov 04, 2010 3.150 3.300 3.000 3.117 8,210 +0.07(+2.19%)
Nov 03, 2010 3.050 3.050 3.050 3.050 1,100 +0.06(+2.00%)
Nov 02, 2010 3.000 3.000 2.990 2.990 3,100 -0.04(-1.32%)
Nov 01, 2010 3.050 3.050 3.030 3.030 3,100 -0.01(-0.33%)
Oct 29, 2010 2.980 3.050 2.900 3.040 2,800 +0.01(+0.33%)
Oct 28, 2010 3.050 3.076 2.980 3.030 3,900 +0.03(+1.00%)
Oct 27, 2010 2.910 3.020 2.900 3.000 32,077 -0.05(-1.64%)
Oct 25, 2010 3.060 3.060 3.000 3.050 2,100 -0.10(-3.17%)
Oct 22, 2010 3.150 3.150 3.150 3.150 100 +0.10(+3.28%)
Oct 21, 2010 3.100 3.100 3.050 3.050 250 -0.05(-1.61%)
Oct 20, 2010 2.920 3.100 2.920 3.100 24,000 +0.00(+0.00%)
Oct 19, 2010 3.090 3.180 3.080 3.100 3,100 -0.09(-2.82%)
Oct 18, 2010 3.150 3.190 3.150 3.190 1,100 -0.01(-0.31%)
Oct 15, 2010 3.140 3.200 3.040 3.200 1,700 +0.00(+0.00%)
Oct 14, 2010 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Oct 13, 2010 3.110 3.200 3.040 3.200 10,514 +0.00(+0.00%)
Oct 12, 2010 3.360 3.360 3.100 3.200 3,900 -0.05(-1.54%)
Oct 11, 2010 3.360 3.360 3.250 3.250 694 -0.11(-3.27%)
Oct 08, 2010 3.360 3.500 3.250 3.360 8,906 +0.11(+3.38%)
Oct 07, 2010 3.350 3.388 3.220 3.250 3,704 -0.21(-6.07%)
Oct 06, 2010 3.460 3.650 3.450 3.460 3,100 +0.01(+0.29%)
Oct 05, 2010 3.520 3.600 3.400 3.450 8,842 -0.03(-0.81%)
Oct 04, 2010 3.580 3.580 3.440 3.478 9,010 +0.01(+0.23%)
Oct 01, 2010 3.470 3.600 3.200 3.470 15,801 +0.26(+7.97%)
Sep 30, 2010 3.040 3.230 3.040 3.214 11,300 +0.09(+3.01%)
Sep 29, 2010 3.040 3.340 3.040 3.120 14,300 +0.11(+3.65%)
Sep 28, 2010 2.850 3.100 2.850 3.010 8,164 +0.16(+5.62%)
Sep 27, 2010 2.660 2.850 2.660 2.850 7,050 -0.05(-1.72%)
Sep 24, 2010 2.800 2.900 2.700 2.900 3,504 +0.10(+3.59%)
Sep 23, 2010 2.850 2.850 2.799 2.799 2,446 -0.07(-2.46%)
Sep 22, 2010 2.890 2.900 2.750 2.870 1,500 +0.02(+0.70%)
Sep 21, 2010 2.870 2.900 2.850 2.850 4,460 -0.02(-0.70%)
Sep 20, 2010 2.930 2.930 2.830 2.870 18,422 -0.03(-1.03%)
Sep 17, 2010 2.900 2.900 2.800 2.900 3,327 +0.15(+5.45%)
Sep 15, 2010 2.900 2.900 2.620 2.750 8,857 -0.06(-2.14%)
Sep 14, 2010 2.900 2.900 2.780 2.810 3,273 -0.07(-2.45%)
Sep 13, 2010 2.850 2.921 2.810 2.881 6,950 -0.01(-0.18%)
Sep 10, 2010 2.820 2.900 2.820 2.886 1,250 +0.06(+1.96%)
Sep 09, 2010 2.830 2.870 2.800 2.830 3,992 -0.03(-1.01%)
Sep 08, 2010 2.800 2.859 2.690 2.859 2,594 -0.02(-0.74%)
Sep 07, 2010 2.850 2.881 2.840 2.880 4,686 -0.03(-1.03%)
Sep 03, 2010 2.900 2.910 2.900 2.910 4,840 +0.03(+1.04%)
Sep 02, 2010 2.800 2.900 2.800 2.880 2,530 -0.02(-0.69%)
Sep 01, 2010 2.900 2.900 2.900 2.900 600 +0.04(+1.40%)
Aug 31, 2010 2.920 2.930 2.850 2.860 3,500 -0.00(-0.03%)
Aug 30, 2010 2.810 2.861 2.800 2.861 1,800 +0.01(+0.39%)
Aug 27, 2010 2.850 2.850 2.850 2.850 1,600 +0.00(+0.00%)
Aug 26, 2010 2.900 2.900 2.850 2.850 500 +0.00(+0.00%)
Aug 25, 2010 2.820 2.850 2.810 2.850 1,950 -0.05(-1.72%)
Aug 24, 2010 2.960 2.960 2.900 2.900 1,600 -0.06(-2.03%)
Aug 23, 2010 2.960 2.960 2.950 2.960 1,150 +0.05(+1.71%)
Aug 20, 2010 2.916 2.950 2.890 2.910 6,048 +0.01(+0.35%)
Aug 19, 2010 2.950 2.950 2.900 2.900 1,700 -0.05(-1.69%)
Aug 18, 2010 2.940 2.960 2.870 2.950 1,500 -0.00(-0.00%)
Aug 17, 2010 2.860 2.950 2.850 2.950 8,160 +0.10(+3.51%)
Aug 16, 2010 2.870 2.890 2.850 2.850 500 +0.05(+1.79%)
Aug 13, 2010 2.800 2.950 2.790 2.800 4,400 -0.20(-6.67%)
Aug 12, 2010 2.990 3.090 2.890 3.000 8,800 -0.03(-0.99%)
Aug 11, 2010 3.000 3.110 2.990 3.030 8,300 -0.04(-1.30%)
Aug 09, 2010 3.140 3.070 3.070 3.070 2,900 -0.13(-4.06%)
Aug 06, 2010 3.200 3.200 3.110 3.200 2,857 +0.00(+0.00%)
Aug 05, 2010 3.050 3.200 2.958 3.200 16,306 +0.20(+6.67%)
Aug 04, 2010 2.830 3.000 2.800 3.000 13,726 +0.23(+8.30%)
Aug 03, 2010 2.790 2.858 2.650 2.770 17,492 -0.08(-2.81%)
Aug 02, 2010 2.900 2.900 2.850 2.850 1,605 +0.00(+0.00%)
Jul 30, 2010 2.850 2.850 2.811 2.850 4,500 +0.00(+0.00%)
Jul 29, 2010 2.960 2.960 2.790 2.850 11,891 +0.04(+1.42%)
Jul 28, 2010 2.580 2.900 2.580 2.810 5,200 -0.07(-2.43%)
Jul 27, 2010 2.880 2.880 2.880 2.880 100 +0.03(+1.05%)
Jul 26, 2010 2.820 2.940 2.740 2.850 42,363 -0.15(-5.00%)
Jul 22, 2010 3.000 3.000 3.000 3.000 200 +0.08(+2.74%)
Jul 21, 2010 2.950 2.950 2.920 2.920 4,300 +0.02(+0.69%)
Jul 20, 2010 2.900 2.908 2.900 2.900 7,400 -0.08(-2.68%)
Jul 19, 2010 2.980 2.980 2.980 2.980 800 +0.13(+4.56%)
Jul 16, 2010 2.850 2.890 2.850 2.850 1,850 -0.09(-3.06%)
Jul 15, 2010 2.920 2.950 2.890 2.940 2,100 -0.05(-1.67%)
Jul 13, 2010 2.990 2.990 2.990 2.990 0 +0.14(+4.91%)
Jul 12, 2010 2.850 2.850 2.850 2.850 300 -0.00(-0.16%)
Jul 09, 2010 2.854 2.940 2.854 2.854 1,100 -0.07(-2.26%)
Jul 08, 2010 3.120 3.120 2.900 2.920 17,232 -0.07(-2.33%)
Jul 07, 2010 2.900 2.990 2.899 2.990 3,678 +0.09(+3.11%)
Jul 06, 2010 2.790 2.900 2.790 2.900 2,250 +0.10(+3.57%)
Jul 02, 2010 2.800 2.800 2.800 2.800 800 -0.02(-0.71%)
Jul 01, 2010 2.950 2.960 2.820 2.820 9,500 -0.05(-1.74%)
Jun 30, 2010 2.960 2.970 2.760 2.870 10,225 -0.10(-3.24%)
Jun 29, 2010 2.940 2.989 2.850 2.966 7,540 -0.07(-2.31%)
Jun 25, 2010 3.036 3.080 2.920 3.036 4,070 +0.05(+1.54%)
Jun 24, 2010 3.040 3.080 2.950 2.990 4,600 -0.09(-2.92%)
Jun 23, 2010 3.130 3.180 2.980 3.080 2,400 -0.08(-2.53%)
Jun 22, 2010 3.260 3.260 3.100 3.160 3,399 -0.10(-3.07%)
Jun 21, 2010 3.310 3.480 3.200 3.260 18,200 -0.49(-13.07%)
Jun 18, 2010 3.750 3.750 3.100 3.750 5,116 +0.60(+19.05%)
Jun 17, 2010 3.150 3.200 3.110 3.150 10,600 +0.04(+1.29%)
Jun 16, 2010 3.200 3.200 3.110 3.110 7,944 -0.09(-2.81%)
Jun 15, 2010 3.100 3.200 3.100 3.200 6,650 +0.06(+1.91%)
Jun 14, 2010 3.100 3.150 2.950 3.140 9,260 -0.06(-1.88%)
Jun 11, 2010 3.250 3.300 3.180 3.200 2,950 +0.05(+1.59%)
Jun 10, 2010 3.200 3.350 3.100 3.150 5,862 +0.16(+5.35%)
Jun 09, 2010 2.964 3.076 2.960 2.990 83,460 +0.03(+1.01%)
Jun 08, 2010 3.000 3.041 2.960 2.960 46,800 -0.05(-1.66%)
Jun 07, 2010 3.100 3.140 2.910 3.010 39,640 -0.09(-2.90%)
Jun 04, 2010 3.100 3.250 3.010 3.100 13,042 -0.13(-4.02%)
Jun 03, 2010 3.280 3.340 3.140 3.230 57,816 +0.00(+0.00%)
Jun 02, 2010 3.390 3.390 3.180 3.230 27,998 -0.20(-5.83%)
Jun 01, 2010 3.260 3.510 3.260 3.430 12,828 -0.18(-4.99%)
May 28, 2010 3.610 3.610 3.600 3.610 300 -0.07(-1.84%)
May 27, 2010 3.750 3.750 3.560 3.678 3,800 +0.06(+1.59%)
May 26, 2010 3.650 3.650 3.500 3.620 6,600 +0.02(+0.56%)
May 25, 2010 3.650 3.660 3.570 3.600 9,317 -0.12(-3.23%)
May 24, 2010 3.750 3.840 3.570 3.720 15,004 -0.08(-2.11%)
May 21, 2010 3.850 4.050 3.800 3.800 21,950 +0.05(+1.33%)
May 20, 2010 3.800 3.800 3.700 3.750 13,286 -0.25(-6.25%)
May 19, 2010 3.900 4.050 3.900 4.000 10,661 +0.15(+3.90%)
May 18, 2010 3.900 4.080 3.750 3.850 36,013 +0.00(+0.00%)
May 17, 2010 3.900 3.900 3.810 3.850 6,070 +0.05(+1.32%)
May 14, 2010 3.800 4.100 3.800 3.800 22,398 -0.13(-3.31%)
May 13, 2010 4.000 4.000 3.910 3.930 3,220 -0.20(-4.84%)
May 12, 2010 4.000 4.140 3.900 4.130 18,600 +0.05(+1.23%)
May 11, 2010 4.080 4.080 4.080 4.080 1,980 +0.03(+0.74%)
May 10, 2010 4.160 4.160 3.950 4.050 3,500 -0.10(-2.41%)
May 07, 2010 4.400 4.400 4.130 4.150 6,382 -0.25(-5.68%)
May 06, 2010 4.420 4.420 4.400 4.400 3,413 -0.02(-0.45%)
May 05, 2010 4.420 4.450 4.400 4.420 4,750 -0.00(-0.00%)
May 04, 2010 4.490 4.490 4.400 4.420 5,630 -0.04(-0.89%)
May 03, 2010 4.440 4.460 4.428 4.460 500 +0.06(+1.36%)
Apr 30, 2010 4.440 4.440 4.390 4.400 6,882 -0.03(-0.68%)
Apr 29, 2010 4.400 4.500 4.371 4.430 2,300 +0.07(+1.61%)
Apr 28, 2010 4.390 4.390 4.340 4.360 5,788 +0.01(+0.23%)
Apr 27, 2010 4.350 4.360 4.341 4.350 3,700 +0.00(+0.00%)
Apr 26, 2010 4.350 4.500 4.340 4.350 1,042 +0.04(+0.93%)
Apr 23, 2010 4.350 4.500 4.250 4.310 6,336 +0.06(+1.41%)
Apr 22, 2010 4.240 4.250 4.240 4.250 1,100 -0.02(-0.47%)
Apr 21, 2010 4.270 4.280 4.200 4.270 4,800 +0.00(+0.00%)
Apr 20, 2010 4.320 4.320 4.260 4.270 2,100 +0.00(+0.02%)
Apr 19, 2010 4.300 4.350 4.220 4.269 17,900 -0.03(-0.72%)
Apr 16, 2010 4.300 4.490 4.110 4.300 2,900 -0.05(-1.15%)
Apr 15, 2010 4.350 4.350 4.350 4.350 175 +0.00(+0.00%)
Apr 14, 2010 4.350 4.350 4.350 4.350 400 +0.15(+3.57%)
Apr 13, 2010 4.200 4.200 4.200 4.200 600 +0.00(+0.00%)
Apr 09, 2010 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 08, 2010 4.340 4.340 4.200 4.200 2,500 +0.10(+2.44%)
Apr 07, 2010 4.210 4.250 4.100 4.100 1,800 -0.23(-5.31%)
Apr 06, 2010 4.230 4.350 4.230 4.330 1,400 +0.04(+0.81%)
Apr 05, 2010 4.320 4.350 4.170 4.295 2,640 -0.05(-1.26%)
Apr 01, 2010 4.350 4.350 4.350 4.350 700 +0.01(+0.23%)
Mar 31, 2010 4.250 4.340 4.250 4.340 1,400 +0.04(+0.93%)
Mar 30, 2010 4.150 4.310 3.920 4.300 1,200 -0.05(-1.15%)
Mar 26, 2010 4.350 4.350 4.350 4.350 0 +0.06(+1.40%)
Mar 25, 2010 4.370 4.500 4.290 4.290 1,100 -0.07(-1.61%)
Mar 24, 2010 4.300 4.500 4.290 4.360 1,800 -0.04(-0.91%)
Mar 23, 2010 4.280 4.500 4.280 4.400 1,950 -0.05(-1.12%)
Mar 22, 2010 4.390 4.460 4.390 4.450 600 -0.05(-1.11%)
Mar 19, 2010 4.250 4.500 4.055 4.500 4,000 +0.12(+2.74%)
Mar 18, 2010 4.410 4.440 4.200 4.380 2,300 -0.07(-1.57%)
Mar 17, 2010 4.190 4.460 4.190 4.450 8,940 +0.12(+2.84%)
Mar 16, 2010 4.300 4.400 4.220 4.327 3,300 +0.17(+4.01%)
Mar 15, 2010 4.200 4.200 4.155 4.160 4,909 -0.04(-0.95%)
Mar 12, 2010 4.190 4.200 4.150 4.200 1,400 +0.13(+3.19%)
Mar 11, 2010 4.090 4.100 4.000 4.070 8,293 +0.05(+1.24%)
Mar 10, 2010 4.020 4.020 4.020 4.020 100 -0.05(-1.23%)
Mar 09, 2010 4.100 4.100 4.030 4.070 12,220 -0.11(-2.63%)
Mar 08, 2010 4.270 4.270 4.000 4.180 2,845 +0.02(+0.48%)
Mar 05, 2010 3.950 4.190 3.950 4.160 4,125 +0.02(+0.43%)
Mar 03, 2010 4.150 4.142 4.142 4.142 1,000 +0.04(+1.02%)
Mar 02, 2010 3.950 4.100 3.950 4.100 8,492 +0.07(+1.74%)
Mar 01, 2010 3.920 4.033 3.920 4.030 2,200 +0.03(+0.75%)
Feb 26, 2010 4.150 4.150 3.990 4.000 10,100 -0.20(-4.76%)
Feb 25, 2010 4.150 4.350 4.100 4.200 2,300 +0.05(+1.20%)
Feb 23, 2010 4.140 4.150 4.150 4.150 1,300 +0.07(+1.72%)
Feb 22, 2010 4.150 4.150 3.930 4.080 3,060 -0.12(-2.86%)
Feb 19, 2010 3.800 4.200 3.750 4.200 3,830 +0.35(+9.09%)
Feb 18, 2010 3.850 3.850 3.850 3.850 200 +0.00(+0.00%)
Feb 17, 2010 3.890 4.190 3.850 3.850 4,645 -0.05(-1.28%)
Feb 16, 2010 3.900 3.900 3.550 3.900 1,900 +0.09(+2.36%)
Feb 12, 2010 3.850 3.810 3.810 3.810 3,400 +0.01(+0.26%)
Feb 11, 2010 3.730 3.800 3.730 3.800 3,500 +0.21(+5.85%)
Feb 10, 2010 3.560 3.590 3.410 3.590 5,254 -0.06(-1.64%)
Feb 09, 2010 3.550 3.650 3.470 3.650 800 +0.00(+0.00%)
Feb 08, 2010 3.650 3.650 3.650 3.650 950 +0.07(+1.87%)
Feb 05, 2010 3.700 3.700 3.500 3.583 2,400 -0.06(-1.57%)
Feb 04, 2010 3.940 3.990 3.600 3.640 3,900 -0.31(-7.85%)
Feb 03, 2010 3.950 3.950 3.940 3.950 700 +0.05(+1.20%)
Feb 02, 2010 3.950 3.950 3.800 3.903 3,250 +0.00(+0.08%)
Feb 01, 2010 3.900 4.000 3.900 3.900 1,100 +0.03(+0.78%)
Jan 29, 2010 3.810 3.899 3.790 3.870 6,600 +0.03(+0.78%)
Jan 28, 2010 3.630 3.880 3.540 3.840 11,240 +0.30(+8.47%)
Jan 27, 2010 4.020 4.020 2.500 3.540 47,775 -0.51(-12.59%)
Jan 26, 2010 4.020 4.090 4.000 4.050 3,600 +0.02(+0.50%)
Jan 25, 2010 4.040 4.040 4.000 4.030 1,100 -0.01(-0.25%)
Jan 22, 2010 4.000 4.040 3.960 4.040 3,202 +0.04(+1.00%)
Jan 21, 2010 4.200 4.200 3.930 4.000 8,000 -0.10(-2.44%)
Jan 20, 2010 4.250 4.310 4.100 4.100 3,600 -0.22(-5.09%)
Jan 19, 2010 4.490 4.550 4.320 4.320 3,366 -0.17(-3.79%)
Jan 14, 2010 4.470 4.490 4.490 4.490 1,400 +0.05(+1.13%)
Jan 13, 2010 4.380 4.440 4.300 4.440 1,200 +0.00(+0.11%)
Jan 12, 2010 4.580 4.590 4.310 4.435 4,166 -0.12(-2.53%)
Jan 11, 2010 4.530 4.556 4.450 4.550 3,896 -0.05(-1.08%)
Jan 08, 2010 4.540 4.600 4.510 4.600 1,816 -0.01(-0.22%)
Jan 07, 2010 4.600 4.690 4.600 4.610 3,430 +0.01(+0.22%)
Jan 06, 2010 4.580 4.600 4.580 4.600 4,250 +0.05(+1.10%)
Jan 05, 2010 4.550 4.550 4.545 4.550 2,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.