Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.870 +0.310 (+12.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.5653 0.5653 0.5653 0.5653 0 +0.00(+0.00%)
Jan 30, 2002 0.5653 0.5653 0.5653 0.5653 10,200 -0.00(-0.73%)
Jan 29, 2002 0.5694 0.5694 0.5694 0.5694 0 +0.00(+0.00%)
Jan 28, 2002 0.5694 0.5694 0.5694 0.5694 0 +0.00(+0.00%)
Jan 25, 2002 0.5694 0.5694 0.5694 0.5694 12,000 -0.00(-0.39%)
Jan 24, 2002 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.00%)
Jan 23, 2002 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.00%)
Jan 22, 2002 0.5722 0.5722 0.5717 0.5717 18,600 +0.00(+0.00%)
Jan 21, 2002 0.5717 0.5717 0.5717 0.5717 2,400 +0.00(+0.00%)
Jan 18, 2002 0.5717 0.5717 0.5717 0.5717 2,400 +0.00(+0.39%)
Jan 17, 2002 0.5694 0.5694 0.5694 0.5694 3,000 -0.00(-0.49%)
Jan 16, 2002 0.5667 0.5722 0.5667 0.5722 420,000 +0.00(+0.00%)
Jan 15, 2002 0.5722 0.5722 0.5722 0.5722 0 +0.00(+0.00%)
Jan 14, 2002 0.5722 0.5722 0.5722 0.5722 600 +0.01(+0.98%)
Jan 11, 2002 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.