Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 78.09 80.58 77.82 79.99 123,797 +1.14(+1.44%)
Jun 29, 2022 78.91 79.31 76.77 78.85 106,342 +0.30(+0.38%)
Jun 28, 2022 80.21 80.60 78.40 78.55 79,174 -1.26(-1.57%)
Jun 27, 2022 81.64 81.64 79.70 79.81 129,729 -1.04(-1.28%)
Jun 24, 2022 78.63 80.87 78.53 80.85 230,501 +2.79(+3.57%)
Jun 23, 2022 76.82 78.18 76.37 78.06 113,014 +1.50(+1.96%)
Jun 22, 2022 74.73 76.88 74.24 76.55 111,905 +0.85(+1.12%)
Jun 21, 2022 75.19 76.40 74.27 75.70 143,967 +1.44(+1.94%)
Jun 17, 2022 73.67 74.98 73.42 74.26 232,787 +1.42(+1.95%)
Jun 16, 2022 73.25 73.71 72.38 72.84 178,724 -1.70(-2.28%)
Jun 15, 2022 74.35 75.89 73.88 74.54 107,415 +1.14(+1.55%)
Jun 14, 2022 74.36 74.80 72.77 73.40 100,037 -0.93(-1.25%)
Jun 13, 2022 75.01 76.23 74.11 74.33 148,968 -2.68(-3.48%)
Jun 10, 2022 77.33 77.44 75.69 77.01 147,534 -1.49(-1.90%)
Jun 09, 2022 79.27 79.94 78.04 78.50 86,329 -1.36(-1.71%)
Jun 08, 2022 80.90 81.02 79.40 79.87 70,717 -1.17(-1.44%)
Jun 07, 2022 79.17 81.08 78.75 81.03 69,543 +0.91(+1.14%)
Jun 06, 2022 81.15 81.15 79.67 80.12 83,618 -0.07(-0.09%)
Jun 03, 2022 80.75 80.75 79.63 80.19 85,838 -1.14(-1.40%)
Jun 02, 2022 79.31 81.39 79.15 81.33 90,925 +2.43(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.