Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Badger Meter (NY: BMI )

161.48 +0.48 (+0.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.42 12.03 11.33 11.91 228,320 +0.28(+2.43%)
Jun 28, 2007 11.95 11.95 10.95 11.62 567,003 -0.17(-1.46%)
Jun 27, 2007 11.92 12.26 11.59 11.80 401,577 +0.08(+0.72%)
Jun 26, 2007 10.84 11.75 10.84 11.71 203,162 +0.91(+8.47%)
Jun 25, 2007 11.37 11.61 10.80 10.80 201,263 -0.31(-2.81%)
Jun 22, 2007 11.38 11.38 10.95 11.11 199,839 -0.25(-2.19%)
Jun 21, 2007 11.87 11.93 11.19 11.36 219,538 -0.63(-5.24%)
Jun 20, 2007 11.84 12.43 11.73 11.99 203,637 +0.21(+1.79%)
Jun 19, 2007 11.62 12.22 11.62 11.78 224,997 +0.13(+1.08%)
Jun 18, 2007 11.78 11.97 11.63 11.65 142,878 -0.12(-1.04%)
Jun 15, 2007 12.01 12.09 11.77 11.77 244,222 +0.03(+0.29%)
Jun 14, 2007 11.57 11.90 11.57 11.74 65,268 +0.15(+1.27%)
Jun 13, 2007 11.68 11.71 11.57 11.59 72,625 +0.07(+0.58%)
Jun 12, 2007 11.78 11.92 11.33 11.52 173,257 -0.25(-2.15%)
Jun 11, 2007 11.64 11.89 11.59 11.78 222,861 +0.14(+1.19%)
Jun 08, 2007 11.38 11.65 11.33 11.64 97,546 +0.21(+1.84%)
Jun 07, 2007 11.40 11.59 11.39 11.43 348,413 +0.02(+0.18%)
Jun 06, 2007 11.29 11.57 11.11 11.41 128,163 +0.04(+0.33%)
Jun 05, 2007 11.17 11.57 11.11 11.37 180,615 +0.20(+1.81%)
Jun 04, 2007 11.38 11.38 10.93 11.17 126,264 -0.23(-2.03%)
Jun 01, 2007 10.83 11.87 10.83 11.40 250,630 +0.57(+5.29%)
May 31, 2007 10.69 11.32 10.69 10.82 207,909 +0.24(+2.27%)
May 30, 2007 11.19 11.25 10.52 10.58 121,992 -0.65(-5.78%)
May 29, 2007 11.21 11.44 11.19 11.23 65,268 +0.09(+0.79%)
May 25, 2007 10.95 11.38 10.95 11.14 80,457 +0.21(+1.97%)
May 24, 2007 11.10 11.29 10.88 10.93 202,925 -0.16(-1.44%)
May 23, 2007 10.79 11.35 10.79 11.09 212,893 +0.30(+2.77%)
May 22, 2007 10.53 10.91 10.51 10.79 189,396 +0.05(+0.51%)
May 21, 2007 10.18 10.77 10.18 10.74 70,727 +0.55(+5.42%)
May 18, 2007 10.08 10.29 10.02 10.18 112,261 +0.11(+1.04%)
May 17, 2007 10.01 10.20 9.952 10.08 104,666 +0.08(+0.76%)
May 16, 2007 9.956 10.02 9.691 10.00 142,878 +0.09(+0.89%)
May 15, 2007 10.07 10.26 9.796 9.914 155,457 -0.19(-1.92%)
May 14, 2007 10.39 10.39 10.10 10.11 72,388 -0.34(-3.27%)
May 11, 2007 10.36 10.61 10.32 10.45 84,492 +0.15(+1.43%)
May 10, 2007 10.53 10.55 9.986 10.30 168,748 -0.27(-2.51%)
May 09, 2007 10.53 10.61 10.41 10.57 108,701 +0.15(+1.42%)
May 08, 2007 10.43 10.47 10.20 10.42 104,903 -0.03(-0.28%)
May 07, 2007 10.50 10.55 10.41 10.45 244,459 -0.06(-0.56%)
May 04, 2007 10.47 10.54 10.36 10.51 155,694 +0.04(+0.36%)
May 03, 2007 10.55 10.58 10.45 10.47 152,846 -0.11(-1.04%)
May 02, 2007 10.25 10.68 10.25 10.58 453,555 +0.36(+3.50%)
May 01, 2007 10.13 10.32 10.01 10.22 175,868 +0.11(+1.08%)
Apr 30, 2007 10.07 10.18 10.04 10.11 185,124 +0.06(+0.63%)
Apr 27, 2007 9.906 10.11 9.796 10.05 281,721 +0.07(+0.72%)
Apr 26, 2007 10.07 10.11 9.881 9.977 188,447 -0.08(-0.80%)
Apr 25, 2007 10.15 10.31 9.901 10.06 300,234 -0.10(-1.00%)
Apr 24, 2007 10.39 10.40 10.15 10.16 284,807 -0.23(-2.19%)
Apr 23, 2007 10.56 10.70 10.32 10.39 148,574 -0.19(-1.83%)
Apr 20, 2007 10.99 10.99 10.56 10.58 1,198,562 -0.03(-0.28%)
Apr 19, 2007 10.34 10.63 10.20 10.61 542,557 +0.10(+0.92%)
Apr 18, 2007 11.33 11.34 10.15 10.51 1,050,937 -1.22(-10.41%)
Apr 17, 2007 11.80 11.97 11.65 11.73 152,846 -0.02(-0.18%)
Apr 16, 2007 11.48 11.89 11.42 11.76 157,118 +0.17(+1.45%)
Apr 13, 2007 11.24 11.65 11.14 11.59 404,425 +0.35(+3.11%)
Apr 12, 2007 10.95 11.25 10.87 11.24 208,383 +0.30(+2.77%)
Apr 11, 2007 11.12 11.37 10.54 10.93 133,384 -0.15(-1.33%)
Apr 10, 2007 11.14 11.37 11.02 11.08 190,820 -0.08(-0.76%)
Apr 09, 2007 11.44 11.46 11.15 11.17 121,042 -0.29(-2.57%)
Apr 05, 2007 11.34 11.58 11.26 11.46 93,986 +0.13(+1.12%)
Apr 04, 2007 11.50 11.62 11.30 11.33 104,903 -0.20(-1.72%)
Apr 03, 2007 11.38 11.79 11.36 11.53 215,266 +0.20(+1.78%)
Apr 02, 2007 11.19 11.33 10.97 11.33 86,391 +0.14(+1.28%)
Mar 30, 2007 11.10 11.23 10.71 11.19 209,570 +0.13(+1.14%)
Mar 29, 2007 11.37 11.50 10.95 11.06 448,333 -0.26(-2.27%)
Mar 28, 2007 11.59 11.94 11.00 11.32 268,193 -0.33(-2.86%)
Mar 27, 2007 11.52 11.67 11.50 11.65 188,209 +0.08(+0.65%)
Mar 26, 2007 11.54 11.65 11.37 11.57 185,124 -0.04(-0.36%)
Mar 23, 2007 11.90 11.92 11.61 11.62 105,853 -0.28(-2.34%)
Mar 22, 2007 11.60 11.91 11.46 11.89 87,103 +0.29(+2.51%)
Mar 21, 2007 11.03 11.82 10.98 11.60 87,578 +0.57(+5.19%)
Mar 20, 2007 10.98 11.23 10.95 11.03 78,559 +0.07(+0.61%)
Mar 19, 2007 11.04 11.27 10.95 10.96 94,223 -0.03(-0.31%)
Mar 16, 2007 11.43 11.52 10.95 11.00 239,475 -0.43(-3.76%)
Mar 15, 2007 11.36 11.48 11.11 11.43 84,730 +0.03(+0.30%)
Mar 14, 2007 11.04 11.54 11.04 11.39 112,498 +0.38(+3.40%)
Mar 13, 2007 11.77 11.77 11.00 11.02 95,410 -0.75(-6.41%)
Mar 12, 2007 11.72 11.91 11.62 11.77 84,018 -0.00(-0.04%)
Mar 09, 2007 11.90 11.90 11.38 11.78 61,233 -0.06(-0.50%)
Mar 08, 2007 11.71 11.92 11.63 11.84 122,704 +0.21(+1.78%)
Mar 07, 2007 11.71 11.80 11.46 11.63 112,024 -0.07(-0.61%)
Mar 06, 2007 11.04 11.80 10.95 11.70 101,818 +0.74(+6.77%)
Mar 05, 2007 11.17 11.60 10.95 10.96 152,846 -0.59(-5.07%)
Mar 02, 2007 12.10 12.10 11.53 11.54 171,358 -0.60(-4.93%)
Mar 01, 2007 12.43 12.50 11.59 12.14 234,965 -0.29(-2.34%)
Feb 28, 2007 12.35 12.64 12.05 12.43 110,125 +0.06(+0.51%)
Feb 27, 2007 13.04 13.06 12.06 12.37 361,467 -0.67(-5.14%)
Feb 26, 2007 13.31 13.35 13.00 13.04 580,961 -0.30(-2.24%)
Feb 23, 2007 13.07 13.44 13.06 13.34 231,405 +0.28(+2.13%)
Feb 22, 2007 13.26 13.27 13.02 13.06 150,947 -0.21(-1.59%)
Feb 21, 2007 13.06 13.27 12.92 13.27 91,850 +0.11(+0.86%)
Feb 20, 2007 12.77 13.18 12.77 13.16 99,919 +0.40(+3.10%)
Feb 16, 2007 12.52 12.78 12.51 12.76 128,163 +0.24(+1.95%)
Feb 15, 2007 12.55 12.61 12.47 12.52 64,081 -0.03(-0.23%)
Feb 14, 2007 12.47 12.66 12.43 12.55 106,081 +0.08(+0.61%)
Feb 13, 2007 12.60 12.68 12.47 12.47 159,247 -0.11(-0.84%)
Feb 12, 2007 12.75 12.75 12.48 12.58 47,104 -0.13(-1.00%)
Feb 09, 2007 12.53 12.77 12.47 12.70 115,821 +0.11(+0.84%)
Feb 08, 2007 12.49 12.68 12.49 12.60 576,496 +0.03(+0.20%)
Feb 07, 2007 11.92 12.86 11.92 12.57 392,559 +0.69(+5.82%)
Feb 06, 2007 12.64 12.83 11.88 11.88 125,077 -0.84(-6.59%)
Feb 05, 2007 12.89 12.89 12.59 12.72 120,093 -0.24(-1.82%)
Feb 02, 2007 12.58 13.04 12.24 12.96 208,383 +0.55(+4.41%)
Feb 01, 2007 12.18 12.49 12.03 12.41 126,501 +0.21(+1.73%)
Jan 31, 2007 11.99 12.39 11.86 12.20 159,254 +0.15(+1.22%)
Jan 30, 2007 11.97 12.05 11.73 12.05 117,957 +0.08(+0.70%)
Jan 29, 2007 12.11 12.35 11.89 11.97 95,410 -0.19(-1.59%)
Jan 26, 2007 11.65 12.19 11.40 12.16 117,245 +0.56(+4.83%)
Jan 25, 2007 12.24 12.35 11.58 11.60 107,039 -0.75(-6.04%)
Jan 24, 2007 12.07 12.37 11.94 12.35 93,986 +0.30(+2.52%)
Jan 23, 2007 11.67 12.08 11.67 12.04 200,076 +0.34(+2.88%)
Jan 22, 2007 11.48 11.71 11.23 11.70 133,384 +0.12(+1.02%)
Jan 19, 2007 11.53 11.61 11.26 11.59 72,388 +0.03(+0.22%)
Jan 18, 2007 11.70 11.86 11.52 11.56 134,808 -0.18(-1.54%)
Jan 17, 2007 12.01 12.08 11.69 11.74 63,132 -0.33(-2.76%)
Jan 16, 2007 12.08 12.16 11.99 12.08 91,612 +0.03(+0.21%)
Jan 12, 2007 11.90 12.07 11.80 12.05 62,894 +0.17(+1.42%)
Jan 11, 2007 11.97 12.11 11.70 11.88 100,394 -0.05(-0.42%)
Jan 10, 2007 12.05 12.05 11.65 11.93 134,808 -0.03(-0.28%)
Jan 09, 2007 10.91 12.11 10.87 11.97 347,939 +1.02(+9.31%)
Jan 08, 2007 11.12 11.12 10.56 10.95 153,558 -0.16(-1.40%)
Jan 05, 2007 11.22 11.38 10.98 11.10 166,849 -0.21(-1.86%)
Jan 04, 2007 11.42 11.42 11.14 11.31 149,761 -0.14(-1.21%)
Jan 03, 2007 11.54 11.65 10.95 11.45 120,093 -0.22(-1.88%)
Dec 29, 2006 12.28 12.28 11.60 11.67 87,578 -0.61(-4.97%)
Dec 28, 2006 12.11 12.43 12.11 12.28 129,824 -0.06(-0.48%)
Dec 27, 2006 12.11 12.36 11.96 12.34 84,492 +0.25(+2.06%)
Dec 26, 2006 11.80 12.11 11.76 12.09 29,430 +0.26(+2.17%)
Dec 22, 2006 12.01 12.01 11.47 11.84 29,192 -0.09(-0.78%)
Dec 21, 2006 11.37 12.00 11.36 11.93 168,748 +0.56(+4.93%)
Dec 20, 2006 11.14 11.38 11.14 11.37 38,923 +0.23(+2.04%)
Dec 19, 2006 10.93 11.16 10.55 11.14 78,796 +0.14(+1.30%)
Dec 18, 2006 11.43 11.57 10.95 11.00 115,109 -0.38(-3.33%)
Dec 15, 2006 11.42 11.60 11.25 11.38 132,672 +0.01(+0.11%)
Dec 14, 2006 11.71 11.75 11.09 11.36 113,685 -0.31(-2.64%)
Dec 13, 2006 11.73 11.76 11.59 11.67 53,638 +0.03(+0.22%)
Dec 12, 2006 11.68 11.75 11.46 11.65 60,521 -0.01(-0.07%)
Dec 11, 2006 11.38 11.66 11.38 11.65 59,334 +0.29(+2.52%)
Dec 08, 2006 11.36 11.45 11.25 11.37 56,724 +0.00(+0.00%)
Dec 07, 2006 11.46 11.79 11.30 11.37 107,751 -0.01(-0.07%)
Dec 06, 2006 11.65 11.68 11.33 11.38 99,445 -0.28(-2.39%)
Dec 05, 2006 11.38 11.69 11.35 11.65 103,242 +0.29(+2.56%)
Dec 04, 2006 10.95 11.38 10.95 11.36 131,485 +0.41(+3.73%)
Dec 01, 2006 10.85 11.02 10.41 10.95 230,219 +0.01(+0.12%)
Nov 30, 2006 11.12 11.33 10.93 10.94 195,804 -0.17(-1.55%)
Nov 29, 2006 10.83 11.12 10.81 11.11 58,148 +0.30(+2.81%)
Nov 28, 2006 10.74 10.84 10.50 10.81 162,814 +0.04(+0.39%)
Nov 27, 2006 10.90 11.22 10.75 10.77 164,950 -0.22(-2.03%)
Nov 24, 2006 10.79 11.03 10.79 10.99 12,578 +0.06(+0.54%)
Nov 22, 2006 10.98 10.98 10.85 10.93 93,036 +0.02(+0.19%)
Nov 21, 2006 10.95 10.98 10.78 10.91 165,425 -0.13(-1.15%)
Nov 20, 2006 11.23 11.29 11.02 11.04 56,486 -0.21(-1.91%)
Nov 17, 2006 11.33 11.34 11.23 11.25 28,243 -0.08(-0.71%)
Nov 16, 2006 11.59 11.73 11.33 11.33 74,999 -0.38(-3.20%)
Nov 15, 2006 11.37 11.89 11.36 11.71 218,352 +0.33(+2.93%)
Nov 14, 2006 11.14 11.38 10.97 11.38 123,891 +0.34(+3.05%)
Nov 13, 2006 10.91 11.06 10.77 11.04 81,170 +0.11(+0.96%)
Nov 10, 2006 10.78 10.95 10.70 10.93 68,116 +0.18(+1.69%)
Nov 09, 2006 10.89 10.93 10.60 10.75 100,869 -0.07(-0.62%)
Nov 08, 2006 10.55 10.85 10.55 10.82 66,217 +0.16(+1.50%)
Nov 07, 2006 10.53 10.95 10.51 10.66 75,236 -0.06(-0.55%)
Nov 06, 2006 10.39 10.74 10.31 10.72 180,852 +0.44(+4.26%)
Nov 03, 2006 9.838 10.52 9.838 10.28 88,052 +0.54(+5.58%)
Nov 02, 2006 9.965 9.965 9.653 9.737 63,369 -0.10(-1.03%)
Nov 01, 2006 10.63 10.63 9.665 9.838 114,160 -0.79(-7.45%)
Oct 31, 2006 10.34 10.70 10.28 10.63 125,315 +0.26(+2.52%)
Oct 30, 2006 10.12 10.41 10.09 10.37 65,268 +0.21(+2.07%)
Oct 27, 2006 10.53 10.53 10.12 10.16 96,359 -0.37(-3.56%)
Oct 26, 2006 9.754 10.53 9.644 10.53 191,058 +0.85(+8.79%)
Oct 25, 2006 9.522 9.691 9.459 9.682 54,350 +0.19(+2.04%)
Oct 24, 2006 9.598 9.598 9.349 9.489 85,916 -0.01(-0.09%)
Oct 23, 2006 9.564 9.649 9.354 9.497 86,391 -0.16(-1.66%)
Oct 20, 2006 9.775 9.796 9.451 9.657 81,882 -0.22(-2.26%)
Oct 19, 2006 9.312 9.901 9.265 9.880 151,185 +0.52(+5.58%)
Oct 18, 2006 10.26 9.838 9.269 9.358 110,600 -0.10(-1.07%)
Oct 17, 2006 9.556 9.556 8.932 9.459 282,433 -0.12(-1.23%)
Oct 16, 2006 9.320 9.628 9.236 9.577 124,365 +0.31(+3.32%)
Oct 13, 2006 9.080 9.312 9.080 9.269 161,627 +0.00(+0.05%)
Oct 12, 2006 9.232 9.467 9.017 9.265 154,507 +0.04(+0.41%)
Oct 11, 2006 9.240 9.333 9.059 9.227 187,972 -0.01(-0.14%)
Oct 10, 2006 9.269 9.396 8.848 9.240 213,605 -0.05(-0.50%)
Oct 09, 2006 9.312 9.438 9.269 9.286 75,473 -0.21(-2.22%)
Oct 06, 2006 9.577 9.607 9.210 9.497 141,928 -0.15(-1.53%)
Oct 05, 2006 9.712 9.724 9.539 9.644 217,165 -0.08(-0.87%)
Oct 04, 2006 9.771 9.838 9.691 9.729 107,751 -0.04(-0.43%)
Oct 03, 2006 9.712 9.901 9.691 9.771 163,052 +0.01(+0.09%)
Oct 02, 2006 10.32 10.32 9.758 9.762 149,998 -0.85(-8.02%)
Sep 29, 2006 10.83 10.95 10.55 10.61 83,780 -0.22(-2.02%)
Sep 28, 2006 10.15 10.83 10.02 10.83 199,602 +0.67(+6.55%)
Sep 27, 2006 9.691 10.39 9.691 10.17 262,022 +0.28(+2.81%)
Sep 26, 2006 9.691 10.04 9.691 9.889 68,828 -0.12(-1.18%)
Sep 25, 2006 9.754 10.14 9.691 10.01 45,331 +0.16(+1.58%)
Sep 22, 2006 9.901 9.923 9.775 9.851 95,885 -0.18(-1.81%)
Sep 21, 2006 10.26 10.49 9.901 10.03 108,226 -0.16(-1.53%)
Sep 20, 2006 9.986 10.23 9.923 10.19 78,559 +0.26(+2.63%)
Sep 19, 2006 9.876 9.965 9.720 9.927 84,018 +0.03(+0.26%)
Sep 18, 2006 9.847 9.982 9.771 9.901 231,643 +0.13(+1.38%)
Sep 15, 2006 9.948 9.952 9.729 9.767 182,276 -0.13(-1.32%)
Sep 14, 2006 9.859 9.965 9.720 9.897 55,537 +0.02(+0.17%)
Sep 13, 2006 9.691 9.998 9.691 9.880 183,700 +0.13(+1.34%)
Sep 12, 2006 9.691 10.07 9.687 9.750 80,457 +0.06(+0.61%)
Sep 11, 2006 9.901 9.901 9.687 9.691 57,436 -0.21(-2.13%)
Sep 08, 2006 9.733 10.01 9.729 9.901 102,530 +0.21(+2.22%)
Sep 07, 2006 10.22 10.22 9.564 9.687 182,039 -0.62(-6.05%)
Sep 06, 2006 10.70 10.70 10.11 10.31 89,714 -0.46(-4.23%)
Sep 05, 2006 10.53 10.95 10.43 10.77 66,929 -0.01(-0.12%)
Sep 01, 2006 10.93 10.95 10.77 10.78 85,916 -0.25(-2.25%)
Aug 31, 2006 11.17 11.38 11.00 11.03 178,241 +0.09(+0.85%)
Aug 30, 2006 10.70 10.99 10.55 10.93 125,552 +0.27(+2.57%)
Aug 29, 2006 10.28 10.69 10.22 10.66 92,562 +0.24(+2.26%)
Aug 28, 2006 10.62 10.62 10.39 10.42 48,179 -0.10(-0.92%)
Aug 25, 2006 10.53 10.84 10.46 10.52 67,404 -0.07(-0.68%)
Aug 24, 2006 10.66 10.66 10.26 10.59 135,046 +0.01(+0.12%)
Aug 23, 2006 10.76 11.08 10.47 10.58 113,448 -0.18(-1.65%)
Aug 22, 2006 10.79 11.09 10.58 10.76 123,653 -0.03(-0.31%)
Aug 21, 2006 10.68 10.88 10.43 10.79 92,087 +0.11(+1.03%)
Aug 18, 2006 11.48 11.48 10.40 10.68 88,052 +0.03(+0.28%)
Aug 17, 2006 10.40 11.03 10.38 10.65 108,938 +0.26(+2.47%)
Aug 16, 2006 9.965 10.53 9.851 10.39 202,450 +0.43(+4.31%)
Aug 15, 2006 9.585 9.990 9.501 9.965 120,568 +0.54(+5.77%)
Aug 14, 2006 9.337 9.674 9.269 9.421 153,321 +0.19(+2.05%)
Aug 11, 2006 9.371 9.408 9.151 9.232 71,439 -0.13(-1.44%)
Aug 10, 2006 9.143 9.375 9.059 9.366 73,575 +0.22(+2.44%)
Aug 09, 2006 9.333 9.366 9.139 9.143 76,897 -0.03(-0.28%)
Aug 08, 2006 9.480 9.480 9.101 9.168 77,609 -0.08(-0.87%)
Aug 07, 2006 8.996 9.261 8.996 9.248 96,834 +0.17(+1.86%)
Aug 04, 2006 9.522 9.535 8.890 9.080 87,103 -0.29(-3.15%)
Aug 03, 2006 9.522 9.665 9.059 9.375 125,552 -0.04(-0.40%)
Aug 02, 2006 9.059 9.594 9.059 9.413 132,909 +0.43(+4.78%)
Aug 01, 2006 9.143 9.143 8.764 8.983 129,112 -0.19(-2.02%)
Jul 31, 2006 8.785 9.173 8.684 9.168 191,295 +0.30(+3.37%)
Jul 28, 2006 8.996 8.996 8.658 8.869 103,954 +0.15(+1.69%)
Jul 27, 2006 9.008 9.063 8.680 8.722 158,542 -0.27(-3.04%)
Jul 26, 2006 8.890 9.059 8.890 8.996 118,906 -0.23(-2.51%)
Jul 25, 2006 9.286 9.354 9.000 9.227 430,058 -0.03(-0.27%)
Jul 24, 2006 9.480 9.585 9.059 9.253 304,743 -0.05(-0.50%)
Jul 21, 2006 9.800 9.960 9.059 9.299 362,891 -0.50(-5.12%)
Jul 20, 2006 11.57 11.57 9.691 9.800 208,621 -0.97(-9.00%)
Jul 19, 2006 10.38 10.95 10.38 10.77 181,801 +0.39(+3.73%)
Jul 18, 2006 9.796 10.49 9.615 10.38 83,306 +0.64(+6.53%)
Jul 17, 2006 9.598 9.872 9.585 9.746 170,646 -0.16(-1.57%)
Jul 14, 2006 10.26 10.27 9.691 9.901 76,660 -0.27(-2.65%)
Jul 13, 2006 10.79 10.79 10.12 10.17 103,954 -0.62(-5.70%)
Jul 12, 2006 11.40 11.50 10.79 10.79 74,999 -0.62(-5.39%)
Jul 11, 2006 11.17 11.40 10.83 11.40 83,780 +0.18(+1.61%)
Jul 10, 2006 11.17 11.27 11.17 11.22 67,641 +0.16(+1.45%)
Jul 07, 2006 11.27 11.49 10.95 11.06 79,983 -0.21(-1.87%)
Jul 06, 2006 11.06 11.28 10.99 11.27 81,882 +0.21(+1.91%)
Jul 05, 2006 11.25 11.25 10.87 11.06 164,476 -0.27(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.