Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.785 9.172 8.684 9.168 191,296 +0.30(+3.37%)
Jul 28, 2006 8.995 8.995 8.658 8.869 103,955 +0.15(+1.69%)
Jul 27, 2006 9.008 9.063 8.680 8.722 158,543 -0.27(-3.04%)
Jul 26, 2006 8.890 9.059 8.890 8.995 118,907 -0.23(-2.51%)
Jul 25, 2006 9.286 9.354 9.000 9.227 430,061 -0.03(-0.27%)
Jul 24, 2006 9.480 9.585 9.059 9.253 304,745 -0.05(-0.50%)
Jul 21, 2006 9.800 9.960 9.059 9.299 362,894 -0.50(-5.12%)
Jul 20, 2006 11.57 11.57 9.691 9.800 208,622 -0.97(-9.00%)
Jul 19, 2006 10.38 10.95 10.38 10.77 181,803 +0.39(+3.73%)
Jul 18, 2006 9.796 10.49 9.615 10.38 83,306 +0.64(+6.53%)
Jul 17, 2006 9.598 9.872 9.585 9.745 170,648 -0.16(-1.57%)
Jul 14, 2006 10.26 10.27 9.691 9.901 76,661 -0.27(-2.65%)
Jul 13, 2006 10.79 10.79 10.12 10.17 103,955 -0.62(-5.70%)
Jul 12, 2006 11.40 11.50 10.79 10.79 74,999 -0.62(-5.39%)
Jul 11, 2006 11.17 11.40 10.83 11.40 83,781 +0.18(+1.61%)
Jul 10, 2006 11.17 11.27 11.17 11.22 67,642 +0.16(+1.45%)
Jul 07, 2006 11.27 11.49 10.95 11.06 79,983 -0.21(-1.87%)
Jul 06, 2006 11.06 11.28 10.99 11.27 81,882 +0.21(+1.91%)
Jul 05, 2006 11.25 11.25 10.87 11.06 164,477 -0.27(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.