Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.476 3.580 3.434 3.476 228,322 -0.03(-0.75%)
Oct 28, 2005 3.613 3.636 3.435 3.502 152,847 -0.07(-1.92%)
Oct 27, 2005 3.776 3.776 3.511 3.571 281,486 -0.22(-5.89%)
Oct 26, 2005 3.826 3.833 3.781 3.794 543,036 -0.06(-1.48%)
Oct 25, 2005 3.845 3.897 3.822 3.851 98,259 +0.01(+0.16%)
Oct 24, 2005 3.976 3.992 3.722 3.845 321,834 -0.13(-3.31%)
Oct 21, 2005 4.003 4.004 3.887 3.976 79,746 -0.05(-1.20%)
Oct 20, 2005 4.082 4.087 4.025 4.025 69,303 -0.07(-1.65%)
Oct 19, 2005 4.211 4.211 4.075 4.092 209,809 -0.11(-2.51%)
Oct 18, 2005 4.371 4.371 4.071 4.198 697,307 -0.20(-4.57%)
Oct 17, 2005 4.370 4.422 4.370 4.399 37,499 +0.03(+0.63%)
Oct 14, 2005 4.319 4.371 4.319 4.371 73,575 +0.03(+0.73%)
Oct 13, 2005 4.318 4.349 4.308 4.340 66,930 +0.02(+0.51%)
Oct 12, 2005 4.345 4.345 4.292 4.318 70,727 -0.00(-0.10%)
Oct 11, 2005 4.287 4.329 4.287 4.322 76,423 +0.01(+0.27%)
Oct 10, 2005 4.287 4.320 4.268 4.310 36,550 -0.03(-0.68%)
Oct 07, 2005 4.271 4.363 4.266 4.340 162,341 +0.12(+2.92%)
Oct 06, 2005 4.192 4.255 4.183 4.217 114,398 +0.00(+0.07%)
Oct 05, 2005 4.345 4.345 4.108 4.213 95,885 -0.11(-2.56%)
Oct 04, 2005 4.341 4.352 4.240 4.324 50,790 -0.01(-0.12%)
Oct 03, 2005 4.161 4.361 4.149 4.329 86,866 +0.19(+4.47%)
Sep 30, 2005 4.092 4.144 4.083 4.144 96,835 +0.00(+0.10%)
Sep 29, 2005 4.230 4.249 4.055 4.140 165,663 -0.09(-2.14%)
Sep 28, 2005 4.339 4.339 4.230 4.230 54,588 -0.08(-1.93%)
Sep 27, 2005 4.319 4.350 4.287 4.313 29,430 +0.01(+0.12%)
Sep 26, 2005 4.247 4.308 4.244 4.308 35,126 +0.06(+1.44%)
Sep 23, 2005 4.247 4.350 4.230 4.247 59,809 -0.09(-1.99%)
Sep 22, 2005 4.341 4.341 4.317 4.333 146,676 +0.00(+0.07%)
Sep 21, 2005 4.187 4.477 4.187 4.330 139,556 +0.22(+5.38%)
Sep 20, 2005 4.238 4.303 4.003 4.109 125,790 -0.10(-2.35%)
Sep 19, 2005 4.255 4.319 4.156 4.208 64,082 -0.09(-2.04%)
Sep 16, 2005 4.319 4.331 4.186 4.296 212,182 -0.00(-0.02%)
Sep 15, 2005 4.224 4.298 4.185 4.297 77,373 +0.05(+1.22%)
Sep 14, 2005 4.373 4.373 4.199 4.245 126,740 -0.18(-4.05%)
Sep 13, 2005 4.540 4.543 4.319 4.424 70,252 -0.14(-3.00%)
Sep 12, 2005 4.624 4.628 4.531 4.561 76,423 -0.09(-1.90%)
Sep 09, 2005 4.590 4.657 4.548 4.649 109,651 +0.06(+1.29%)
Sep 08, 2005 4.598 4.634 4.582 4.590 90,189 +0.01(+0.18%)
Sep 07, 2005 4.556 4.603 4.519 4.582 210,758 +0.01(+0.12%)
Sep 06, 2005 4.533 4.633 4.492 4.577 83,544 +0.04(+0.98%)
Sep 02, 2005 4.529 4.614 4.487 4.533 70,252 -0.08(-1.65%)
Sep 01, 2005 4.571 4.635 4.529 4.608 74,999 -0.01(-0.11%)
Aug 31, 2005 4.577 4.735 4.534 4.614 141,455 +0.06(+1.37%)
Aug 30, 2005 4.529 4.582 4.503 4.551 79,271 +0.03(+0.56%)
Aug 29, 2005 4.498 4.540 4.450 4.526 138,132 +0.05(+1.08%)
Aug 26, 2005 4.398 4.540 4.398 4.478 65,506 +0.05(+1.21%)
Aug 25, 2005 4.403 4.455 4.279 4.424 133,385 +0.07(+1.70%)
Aug 24, 2005 4.213 4.350 4.198 4.350 110,600 +0.14(+3.25%)
Aug 23, 2005 4.329 4.336 4.213 4.213 69,778 -0.11(-2.51%)
Aug 22, 2005 4.419 4.524 4.308 4.322 123,891 -0.11(-2.45%)
Aug 19, 2005 4.424 4.444 4.129 4.430 261,075 +0.04(+0.98%)
Aug 18, 2005 4.635 4.661 4.378 4.387 104,430 -0.22(-4.80%)
Aug 17, 2005 4.529 4.787 4.516 4.608 162,341 +0.01(+0.23%)
Aug 16, 2005 4.814 4.826 4.598 4.598 122,942 -0.23(-4.86%)
Aug 15, 2005 4.845 4.887 4.740 4.833 130,062 -0.04(-0.76%)
Aug 12, 2005 5.061 5.061 4.793 4.870 229,271 -0.19(-3.83%)
Aug 11, 2005 5.045 5.162 5.045 5.063 93,037 +0.00(+0.02%)
Aug 10, 2005 4.898 5.135 4.811 5.062 258,226 +0.14(+2.80%)
Aug 09, 2005 5.151 5.161 4.909 4.924 105,379 -0.22(-4.32%)
Aug 08, 2005 5.398 5.398 5.147 5.147 84,018 -0.23(-4.25%)
Aug 05, 2005 5.341 5.388 5.214 5.375 159,967 +0.03(+0.63%)
Aug 04, 2005 5.346 5.388 5.319 5.341 64,082 +0.02(+0.42%)
Aug 03, 2005 5.293 5.356 5.277 5.319 93,512 +0.04(+0.74%)
Aug 02, 2005 5.293 5.314 5.230 5.280 250,632 -0.04(-0.83%)
Aug 01, 2005 5.078 5.335 5.078 5.325 357,910 +0.25(+4.85%)
Jul 29, 2005 5.056 5.109 5.056 5.078 64,082 +0.01(+0.23%)
Jul 28, 2005 4.972 5.067 4.935 5.067 112,974 +0.12(+2.34%)
Jul 27, 2005 4.956 5.024 4.919 4.951 138,607 +0.00(+0.00%)
Jul 26, 2005 4.845 4.951 4.824 4.951 115,822 +0.13(+2.62%)
Jul 25, 2005 5.045 5.045 4.824 4.824 141,929 -0.13(-2.66%)
Jul 22, 2005 4.893 4.956 4.882 4.956 53,164 +0.09(+1.82%)
Jul 21, 2005 4.940 4.998 4.835 4.867 166,138 -0.07(-1.47%)
Jul 20, 2005 4.719 4.940 4.666 4.940 248,733 +0.33(+7.10%)
Jul 19, 2005 4.635 4.689 4.582 4.613 69,778 -0.03(-0.75%)
Jul 18, 2005 4.819 4.819 4.614 4.647 133,860 -0.08(-1.72%)
Jul 15, 2005 4.614 4.872 4.614 4.728 141,455 +0.14(+3.08%)
Jul 14, 2005 4.845 4.909 4.582 4.587 185,125 -0.29(-5.94%)
Jul 13, 2005 4.687 4.877 4.635 4.877 465,188 +0.22(+4.75%)
Jul 12, 2005 4.382 4.656 4.378 4.656 229,746 +0.29(+6.63%)
Jul 11, 2005 4.371 4.459 4.319 4.366 346,992 -0.01(-0.12%)
Jul 08, 2005 4.296 4.371 4.287 4.371 97,784 +0.07(+1.74%)
Jul 07, 2005 4.319 4.334 4.213 4.297 306,169 -0.05(-1.04%)
Jul 06, 2005 4.369 4.369 4.308 4.342 64,556 -0.02(-0.55%)
Jul 05, 2005 4.329 4.371 4.311 4.366 70,727 +0.02(+0.48%)
Jul 01, 2005 4.345 4.345 4.313 4.345 68,828 -0.01(-0.12%)
Jun 30, 2005 4.356 4.370 4.325 4.350 54,588 +0.01(+0.22%)
Jun 29, 2005 4.319 4.366 4.319 4.341 150,474 +0.01(+0.22%)
Jun 28, 2005 4.161 4.345 4.161 4.331 226,423 +0.13(+3.19%)
Jun 27, 2005 4.145 4.208 4.145 4.198 127,689 +0.08(+1.92%)
Jun 24, 2005 4.303 4.340 4.119 4.119 1,121,198 -0.20(-4.63%)
Jun 23, 2005 4.419 4.419 4.282 4.319 101,581 -0.08(-1.91%)
Jun 22, 2005 4.382 4.410 4.379 4.403 143,828 +0.02(+0.48%)
Jun 21, 2005 4.373 4.385 4.363 4.382 125,790 +0.02(+0.36%)
Jun 20, 2005 4.340 4.372 4.313 4.366 99,683 +0.02(+0.56%)
Jun 17, 2005 4.334 4.356 4.308 4.342 98,733 +0.01(+0.32%)
Jun 16, 2005 4.324 4.360 4.303 4.328 98,733 +0.01(+0.24%)
Jun 15, 2005 4.329 4.341 4.261 4.318 48,417 -0.00(-0.02%)
Jun 14, 2005 4.277 4.334 4.239 4.319 82,594 +0.05(+1.23%)
Jun 13, 2005 4.266 4.334 4.250 4.266 120,569 +0.00(+0.10%)
Jun 10, 2005 4.277 4.318 4.261 4.262 45,569 +0.00(+0.00%)
Jun 09, 2005 4.277 4.298 4.213 4.262 68,354 +0.00(+0.00%)
Jun 08, 2005 4.338 4.340 4.261 4.262 98,733 -0.07(-1.68%)
Jun 07, 2005 4.250 4.392 4.250 4.334 225,948 +0.09(+2.16%)
Jun 06, 2005 4.266 4.292 4.208 4.243 105,854 +0.09(+2.23%)
Jun 03, 2005 4.119 4.158 4.114 4.150 68,828 +0.06(+1.42%)
Jun 02, 2005 3.961 4.097 3.961 4.092 134,809 +0.14(+3.63%)
Jun 01, 2005 3.971 3.971 3.857 3.949 102,531 -0.01(-0.35%)
May 31, 2005 4.134 4.134 3.830 3.963 217,879 -0.18(-4.27%)
May 27, 2005 4.303 4.319 4.108 4.140 140,031 -0.15(-3.56%)
May 26, 2005 4.071 4.292 4.071 4.292 185,600 +0.19(+4.76%)
May 25, 2005 4.055 4.108 3.966 4.097 203,638 -0.12(-2.75%)
May 24, 2005 4.255 4.287 4.212 4.213 161,866 -0.03(-0.74%)
May 23, 2005 4.187 4.324 4.150 4.245 323,258 +0.06(+1.38%)
May 20, 2005 4.155 4.192 4.140 4.187 141,929 +0.03(+0.76%)
May 19, 2005 4.013 4.155 4.008 4.155 170,885 +0.15(+3.82%)
May 18, 2005 3.947 4.018 3.939 4.003 112,024 +0.06(+1.41%)
May 17, 2005 3.871 3.950 3.871 3.947 74,050 +0.06(+1.54%)
May 16, 2005 3.760 3.887 3.760 3.887 66,930 +0.15(+4.00%)
May 13, 2005 3.966 3.966 3.737 3.737 127,689 -0.22(-5.64%)
May 12, 2005 3.963 3.975 3.939 3.961 113,448 -0.00(-0.05%)
May 11, 2005 3.950 3.992 3.950 3.963 85,442 +0.02(+0.45%)
May 10, 2005 3.950 3.982 3.929 3.945 119,145 -0.03(-0.66%)
May 09, 2005 3.865 4.001 3.834 3.971 245,885 +0.11(+2.86%)
May 06, 2005 3.871 3.871 3.760 3.860 195,094 +0.12(+3.24%)
May 05, 2005 3.666 3.760 3.645 3.739 57,911 +0.08(+2.31%)
May 04, 2005 3.671 3.671 3.619 3.655 66,455 +0.00(+0.00%)
May 03, 2005 3.613 3.670 3.613 3.655 105,379 +0.04(+1.17%)
May 02, 2005 3.592 3.613 3.592 3.613 68,354 +0.04(+1.03%)
Apr 29, 2005 3.623 3.634 3.544 3.576 115,347 -0.02(-0.59%)
Apr 28, 2005 3.544 3.613 3.544 3.597 75,474 +0.06(+1.64%)
Apr 27, 2005 3.550 3.555 3.508 3.539 125,316 +0.00(+0.00%)
Apr 26, 2005 3.341 3.581 3.318 3.539 218,828 +0.20(+6.03%)
Apr 25, 2005 3.265 3.344 3.265 3.338 74,999 +0.08(+2.39%)
Apr 22, 2005 3.176 3.260 3.176 3.260 154,271 +0.09(+2.99%)
Apr 21, 2005 3.292 3.355 3.139 3.165 169,461 -0.12(-3.78%)
Apr 20, 2005 3.197 3.318 3.192 3.290 89,714 +0.10(+3.17%)
Apr 19, 2005 3.002 3.197 3.002 3.188 112,974 +0.15(+5.10%)
Apr 18, 2005 2.976 3.118 2.976 3.034 285,283 +0.22(+7.66%)
Apr 15, 2005 2.839 2.860 2.812 2.818 33,702 -0.02(-0.56%)
Apr 14, 2005 2.844 2.844 2.828 2.833 19,461 -0.01(-0.30%)
Apr 13, 2005 2.844 2.855 2.842 2.842 24,208 +0.00(+0.11%)
Apr 12, 2005 2.791 2.849 2.791 2.839 39,398 +0.05(+1.66%)
Apr 11, 2005 2.807 2.807 2.786 2.792 49,366 -0.01(-0.53%)
Apr 08, 2005 2.791 2.807 2.791 2.807 10,443 +0.02(+0.79%)
Apr 07, 2005 2.760 2.785 2.751 2.785 27,531 +0.03(+1.22%)
Apr 06, 2005 2.786 2.786 2.751 2.751 29,430 -0.03(-1.25%)
Apr 05, 2005 2.839 2.844 2.786 2.786 16,613 -0.05(-1.67%)
Apr 04, 2005 2.797 2.839 2.797 2.833 32,278 +0.03(+0.94%)
Apr 01, 2005 2.802 2.808 2.797 2.807 23,259 +0.02(+0.57%)
Mar 31, 2005 2.791 2.812 2.786 2.791 62,183 +0.00(+0.00%)
Mar 30, 2005 2.791 2.802 2.786 2.791 74,050 +0.01(+0.19%)
Mar 29, 2005 2.802 2.807 2.786 2.786 19,461 -0.02(-0.75%)
Mar 28, 2005 2.828 2.828 2.791 2.807 63,607 -0.03(-1.11%)
Mar 24, 2005 2.886 2.886 2.828 2.839 73,101 -0.05(-1.82%)
Mar 23, 2005 2.944 2.944 2.886 2.891 76,898 -0.06(-1.96%)
Mar 22, 2005 2.986 2.986 2.944 2.949 87,816 -0.05(-1.75%)
Mar 21, 2005 2.960 3.002 2.939 3.002 72,151 +0.05(+1.79%)
Mar 18, 2005 2.960 2.969 2.949 2.949 105,854 -0.02(-0.53%)
Mar 17, 2005 2.991 2.991 2.965 2.965 16,139 -0.03(-0.92%)
Mar 16, 2005 3.118 3.118 2.991 2.993 71,202 -0.14(-4.34%)
Mar 15, 2005 3.155 3.155 3.102 3.128 62,658 -0.05(-1.49%)
Mar 14, 2005 3.122 3.178 3.122 3.176 84,493 +0.06(+1.86%)
Mar 11, 2005 3.128 3.131 3.102 3.118 24,208 -0.01(-0.34%)
Mar 10, 2005 3.128 3.128 3.123 3.128 13,291 +0.00(+0.00%)
Mar 09, 2005 3.139 3.144 3.128 3.128 18,512 -0.02(-0.50%)
Mar 08, 2005 3.177 3.177 3.129 3.144 29,904 -0.03(-1.03%)
Mar 07, 2005 3.186 3.186 3.149 3.177 49,366 -0.00(-0.13%)
Mar 04, 2005 3.123 3.181 3.123 3.181 38,923 +0.06(+1.86%)
Mar 03, 2005 3.097 3.123 3.097 3.123 37,025 +0.03(+0.85%)
Mar 02, 2005 3.031 3.097 3.031 3.097 36,075 +0.07(+2.15%)
Mar 01, 2005 2.981 3.034 2.981 3.031 36,075 +0.05(+1.59%)
Feb 28, 2005 2.991 2.997 2.965 2.984 37,499 -0.02(-0.77%)
Feb 25, 2005 2.997 3.023 2.997 3.007 30,854 +0.00(+0.00%)
Feb 24, 2005 2.960 3.017 2.960 3.007 31,803 +0.03(+0.99%)
Feb 23, 2005 2.955 2.978 2.955 2.978 13,291 +0.02(+0.75%)
Feb 22, 2005 2.970 2.970 2.955 2.956 20,886 -0.00(-0.14%)
Feb 18, 2005 2.960 2.967 2.960 2.960 25,158 -0.01(-0.35%)
Feb 17, 2005 2.960 2.991 2.960 2.970 33,702 +0.01(+0.32%)
Feb 16, 2005 2.969 2.970 2.951 2.961 38,449 -0.01(-0.28%)
Feb 15, 2005 3.018 3.018 2.955 2.969 40,822 -0.06(-1.95%)
Feb 14, 2005 3.049 3.049 3.003 3.028 14,240 -0.01(-0.35%)
Feb 11, 2005 2.950 3.039 2.950 3.039 39,398 +0.09(+3.00%)
Feb 10, 2005 3.007 3.007 2.939 2.950 44,620 -0.05(-1.72%)
Feb 09, 2005 2.934 3.027 2.934 3.002 73,101 +0.05(+1.79%)
Feb 08, 2005 2.976 2.976 2.907 2.949 83,069 -0.03(-0.89%)
Feb 07, 2005 2.965 3.000 2.949 2.976 72,626 +0.01(+0.39%)
Feb 04, 2005 3.160 3.160 2.918 2.964 311,391 -0.40(-11.92%)
Feb 03, 2005 3.265 3.397 3.265 3.365 66,455 +0.10(+3.06%)
Feb 02, 2005 3.292 3.339 3.265 3.265 78,797 +0.00(+0.00%)
Feb 01, 2005 3.265 3.265 3.186 3.265 111,075 +0.13(+4.10%)
Jan 31, 2005 3.081 3.160 3.081 3.137 54,588 +0.09(+3.08%)
Jan 28, 2005 3.028 3.076 3.028 3.043 24,208 +0.04(+1.37%)
Jan 27, 2005 3.044 3.055 2.991 3.002 17,563 -0.04(-1.38%)
Jan 26, 2005 3.054 3.055 3.044 3.044 13,765 +0.02(+0.56%)
Jan 25, 2005 2.918 3.027 2.902 3.027 80,695 +0.09(+3.01%)
Jan 24, 2005 2.928 2.975 2.912 2.939 52,215 -0.02(-0.53%)
Jan 21, 2005 2.976 2.976 2.942 2.955 18,512 +0.00(+0.00%)
Jan 20, 2005 2.970 2.975 2.949 2.955 12,816 +0.01(+0.18%)
Jan 19, 2005 2.955 2.970 2.881 2.949 48,892 -0.03(-0.89%)
Jan 18, 2005 2.965 2.976 2.963 2.976 17,563 +0.03(+0.89%)
Jan 14, 2005 2.870 2.949 2.849 2.949 19,936 +0.08(+2.75%)
Jan 13, 2005 2.955 3.028 2.849 2.870 33,702 -0.11(-3.54%)
Jan 12, 2005 2.981 2.981 2.923 2.976 15,189 -0.01(-0.18%)
Jan 11, 2005 3.053 3.055 2.950 2.981 35,126 -0.06(-2.01%)
Jan 10, 2005 2.929 3.053 2.929 3.042 61,233 +0.11(+3.85%)
Jan 07, 2005 2.845 2.975 2.845 2.929 37,499 +0.11(+3.77%)
Jan 06, 2005 2.860 2.922 2.823 2.823 74,050 -0.03(-1.11%)
Jan 05, 2005 2.828 2.870 2.791 2.855 32,278 +0.01(+0.33%)
Jan 04, 2005 3.160 3.160 2.845 2.845 133,860 -0.33(-10.27%)
Jan 03, 2005 3.155 3.213 3.128 3.171 31,803 +0.01(+0.47%)
Dec 31, 2004 3.165 3.183 3.155 3.156 2,373 -0.01(-0.20%)
Dec 30, 2004 3.173 3.202 3.160 3.162 27,056 -0.00(-0.07%)
Dec 29, 2004 3.156 3.181 3.156 3.164 14,715 +0.01(+0.27%)
Dec 28, 2004 3.276 3.276 3.141 3.156 51,740 -0.13(-4.07%)
Dec 27, 2004 3.265 3.292 3.239 3.290 82,594 +0.05(+1.63%)
Dec 23, 2004 3.234 3.265 3.223 3.237 20,411 +0.01(+0.42%)
Dec 22, 2004 3.213 3.370 3.202 3.223 83,069 +0.09(+2.86%)
Dec 21, 2004 3.107 3.161 3.081 3.134 26,582 +0.04(+1.36%)
Dec 20, 2004 3.107 3.107 3.055 3.092 19,461 +0.04(+1.21%)
Dec 17, 2004 3.065 3.065 2.956 3.055 53,639 -0.02(-0.75%)
Dec 16, 2004 2.951 3.101 2.870 3.078 61,708 +0.10(+3.43%)
Dec 15, 2004 3.002 3.002 2.950 2.976 60,284 -0.01(-0.35%)
Dec 14, 2004 3.028 3.118 2.949 2.986 68,354 -0.02(-0.53%)
Dec 13, 2004 3.002 3.099 2.884 3.002 106,803 +1.51(+100.88%)
Dec 10, 2004 1.448 1.501 1.442 1.494 54,113 +0.04(+2.71%)
Dec 09, 2004 1.477 1.477 1.435 1.455 67,404 -0.03(-1.95%)
Dec 08, 2004 1.439 1.484 1.439 1.484 68,354 +0.05(+3.39%)
Dec 07, 2004 1.494 1.494 1.435 1.435 74,050 -0.07(-4.39%)
Dec 06, 2004 1.533 1.541 1.494 1.501 57,911 -0.03(-1.72%)
Dec 03, 2004 1.475 1.548 1.475 1.527 68,354 +0.05(+3.57%)
Dec 02, 2004 1.505 1.505 1.475 1.475 45,569 -0.03(-1.75%)
Dec 01, 2004 1.510 1.534 1.501 1.501 130,062 -0.00(-0.28%)
Nov 30, 2004 1.510 1.518 1.500 1.505 52,215 +0.00(+0.02%)
Nov 29, 2004 1.488 1.505 1.488 1.505 35,126 +0.01(+0.47%)
Nov 26, 2004 1.501 1.502 1.485 1.498 116,771 +0.02(+1.12%)
Nov 24, 2004 1.468 1.489 1.454 1.481 56,961 +0.02(+1.35%)
Nov 23, 2004 1.493 1.526 1.462 1.462 148,100 -0.03(-2.12%)
Nov 22, 2004 1.455 1.494 1.448 1.493 129,113 +0.04(+2.62%)
Nov 19, 2004 1.455 1.456 1.442 1.455 62,658 -0.00(-0.18%)
Nov 18, 2004 1.452 1.463 1.449 1.458 27,531 +0.00(+0.20%)
Nov 17, 2004 1.429 1.455 1.429 1.455 187,974 +0.03(+1.82%)
Nov 16, 2004 1.448 1.448 1.386 1.429 129,113 +0.00(+0.20%)
Nov 15, 2004 1.323 1.452 1.323 1.426 310,441 +0.12(+9.26%)
Nov 12, 2004 1.281 1.314 1.264 1.305 184,176 +0.07(+5.99%)
Nov 11, 2004 1.205 1.231 1.205 1.231 63,607 +0.03(+2.16%)
Nov 10, 2004 1.224 1.224 1.192 1.205 53,164 -0.02(-1.93%)
Nov 09, 2004 1.230 1.230 1.210 1.229 31,329 -0.01(-0.62%)
Nov 08, 2004 1.240 1.257 1.209 1.236 59,809 -0.00(-0.13%)
Nov 05, 2004 1.248 1.248 1.216 1.238 73,101 -0.02(-1.24%)
Nov 04, 2004 1.291 1.296 1.253 1.253 70,252 -0.04(-3.05%)
Nov 03, 2004 1.316 1.316 1.277 1.293 103,480 +0.03(+2.29%)
Nov 02, 2004 1.275 1.275 1.252 1.264 37,025 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.