Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.321 1.321 1.281 1.290 88,290 -0.04(-2.78%)
Oct 28, 2004 1.373 1.375 1.327 1.327 33,227 -0.04(-2.89%)
Oct 27, 2004 1.396 1.396 1.334 1.367 74,999 -0.01(-0.67%)
Oct 26, 2004 1.327 1.380 1.327 1.376 104,430 +0.05(+3.65%)
Oct 25, 2004 1.312 1.333 1.305 1.327 66,455 +0.02(+1.55%)
Oct 22, 2004 1.272 1.310 1.272 1.307 110,126 +0.04(+3.31%)
Oct 21, 2004 1.264 1.284 1.264 1.265 37,025 +0.00(+0.13%)
Oct 20, 2004 1.264 1.264 1.257 1.264 22,784 +0.00(+0.19%)
Oct 19, 2004 1.257 1.264 1.251 1.261 34,177 +0.01(+0.42%)
Oct 18, 2004 1.248 1.259 1.248 1.256 61,708 +0.00(+0.21%)
Oct 15, 2004 1.261 1.261 1.253 1.253 26,582 -0.01(-0.83%)
Oct 14, 2004 1.281 1.290 1.256 1.264 81,645 +0.01(+0.52%)
Oct 13, 2004 1.264 1.264 1.243 1.257 18,037 -0.01(-1.04%)
Oct 12, 2004 1.271 1.271 1.271 1.271 3,797 +0.01(+0.52%)
Oct 11, 2004 1.243 1.271 1.243 1.264 27,531 +0.03(+2.13%)
Oct 08, 2004 1.238 1.244 1.224 1.238 19,936 +0.01(+0.53%)
Oct 07, 2004 1.238 1.238 1.231 1.231 4,746 -0.01(-0.95%)
Oct 06, 2004 1.211 1.244 1.211 1.243 32,278 +0.04(+2.94%)
Oct 05, 2004 1.202 1.207 1.194 1.207 16,139 +0.00(+0.00%)
Oct 04, 2004 1.217 1.224 1.185 1.207 37,974 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.