Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

219.63 +7.81 (+3.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7476 0.7503 0.7476 0.7503 36,651 +0.00(+0.00%)
Mar 28, 2002 0.7476 0.7503 0.7476 0.7503 36,651 +0.01(+0.92%)
Mar 27, 2002 0.7462 0.7489 0.7421 0.7435 43,065 +0.00(+0.00%)
Mar 26, 2002 0.7435 0.7435 0.7435 0.7435 916 +0.00(+0.18%)
Mar 25, 2002 0.7503 0.7503 0.7421 0.7421 19,242 -0.01(-1.09%)
Mar 22, 2002 0.7503 0.7503 0.7498 0.7503 24,739 +0.00(+0.00%)
Mar 21, 2002 0.7421 0.7503 0.7421 0.7503 14,660 +0.01(+0.73%)
Mar 20, 2002 0.7500 0.7500 0.7449 0.7449 14,660 -0.00(-0.36%)
Mar 19, 2002 0.7462 0.7476 0.7462 0.7476 8,246 +0.00(+0.55%)
Mar 18, 2002 0.7367 0.7435 0.7367 0.7435 30,237 +0.01(+1.49%)
Mar 15, 2002 0.7339 0.7339 0.7298 0.7326 13,744 +0.00(+0.19%)
Mar 14, 2002 0.7339 0.7339 0.7312 0.7312 3,665 +0.00(+0.00%)
Mar 13, 2002 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Mar 12, 2002 0.7339 0.7339 0.7258 0.7312 17,409 -0.01(-0.74%)
Mar 11, 2002 0.7380 0.7530 0.7367 0.7367 101,708 +0.01(+0.75%)
Mar 08, 2002 0.7285 0.7367 0.7285 0.7312 43,065 +0.00(+0.53%)
Mar 07, 2002 0.7230 0.7326 0.7230 0.7274 20,158 +0.01(+1.56%)
Mar 06, 2002 0.7162 0.7268 0.7162 0.7162 40,316 +0.01(+0.96%)
Mar 05, 2002 0.7094 0.7230 0.7094 0.7094 74,219 +0.01(+0.97%)
Mar 04, 2002 0.6957 0.7026 0.6957 0.7026 8,246 +0.01(+1.98%)
Mar 01, 2002 0.6957 0.6957 0.6889 0.6889 2,748 -0.00(-0.04%)
Feb 28, 2002 0.6889 0.6944 0.6821 0.6892 22,907 +0.00(+0.04%)
Feb 27, 2002 0.6821 0.6889 0.6821 0.6889 22,907 +0.01(+1.81%)
Feb 26, 2002 0.6698 0.6766 0.6698 0.6766 21,074 +0.00(+0.00%)
Feb 25, 2002 0.6685 0.6821 0.6685 0.6766 49,479 +0.02(+2.27%)
Feb 22, 2002 0.6439 0.6616 0.6439 0.6616 34,819 +0.01(+1.68%)
Feb 21, 2002 0.6303 0.6507 0.6303 0.6507 63,224 +0.02(+3.38%)
Feb 20, 2002 0.6303 0.6303 0.6294 0.6294 16,493 -0.00(-0.35%)
Feb 19, 2002 0.6275 0.6316 0.6262 0.6316 65,973 +0.00(+0.65%)
Feb 18, 2002 0.6275 0.6275 0.6275 0.6275 4,581 +0.00(+0.00%)
Feb 15, 2002 0.6275 0.6275 0.6275 0.6275 4,581 +0.00(+0.00%)
Feb 14, 2002 0.6303 0.6303 0.6275 0.6275 7,330 -0.00(-0.43%)
Feb 13, 2002 0.6207 0.6316 0.6193 0.6303 7,330 +0.01(+1.54%)
Feb 12, 2002 0.6207 0.6207 0.6207 0.6207 32,986 +0.00(+0.00%)
Feb 11, 2002 0.6207 0.6207 0.6207 0.6207 35,735 +0.00(+0.00%)
Feb 08, 2002 0.6112 0.6207 0.6112 0.6207 91,629 +0.01(+0.89%)
Feb 07, 2002 0.6207 0.6207 0.6084 0.6153 34,819 -0.01(-0.88%)
Feb 06, 2002 0.6207 0.6207 0.6207 0.6207 1,832 +0.00(+0.00%)
Feb 05, 2002 0.6139 0.6221 0.6139 0.6207 47,647 +0.01(+1.11%)
Feb 04, 2002 0.6139 0.6139 0.6139 0.6139 916 -0.00(-0.22%)
Feb 01, 2002 0.6166 0.6193 0.6112 0.6153 25,656 -0.01(-0.92%)
Jan 31, 2002 0.6275 0.6275 0.6210 0.6210 52,228 -0.01(-1.04%)
Jan 30, 2002 0.6262 0.6275 0.6262 0.6275 33,902 +0.00(+0.04%)
Jan 29, 2002 0.6275 0.6275 0.6139 0.6273 36,651 -0.00(-0.04%)
Jan 28, 2002 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jan 25, 2002 0.6248 0.6275 0.6248 0.6275 98,043 -0.00(-0.65%)
Jan 24, 2002 0.6316 0.6316 0.6316 0.6316 45,814 +0.00(+0.00%)
Jan 23, 2002 0.6275 0.6316 0.6207 0.6316 38,484 +0.00(+0.65%)
Jan 22, 2002 0.6275 0.6275 0.6207 0.6275 30,237 -0.01(-1.08%)
Jan 21, 2002 0.6343 0.6343 0.6343 0.6343 0 +0.00(+0.00%)
Jan 18, 2002 0.6343 0.6343 0.6343 0.6343 0 +0.00(+0.00%)
Jan 17, 2002 0.6303 0.6357 0.6275 0.6343 22,907 +0.00(+0.22%)
Jan 16, 2002 0.6343 0.6343 0.6275 0.6330 32,986 -0.00(-0.77%)
Jan 15, 2002 0.6409 0.6409 0.6379 0.6379 10,079 -0.00(-0.43%)
Jan 14, 2002 0.6330 0.6412 0.6330 0.6406 49,479 +0.01(+1.43%)
Jan 11, 2002 0.6398 0.6398 0.6316 0.6316 20,158 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.