Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

194.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.8098 0.8229 0.8032 0.8032 70,252 -0.01(-0.81%)
Sep 27, 2002 0.8163 0.8163 0.8098 0.8098 50,315 -0.01(-0.81%)
Sep 26, 2002 0.8163 0.8163 0.8163 0.8163 9,493 +0.01(+0.81%)
Sep 25, 2002 0.7834 0.8163 0.7834 0.8098 20,885 +0.03(+4.24%)
Sep 24, 2002 0.7832 0.7900 0.7703 0.7768 30,379 +0.00(+0.00%)
Sep 23, 2002 0.7966 0.8295 0.7768 0.7768 43,670 -0.03(-3.31%)
Sep 20, 2002 0.8071 0.8203 0.8032 0.8034 66,454 -0.01(-1.23%)
Sep 19, 2002 0.8229 0.8229 0.8098 0.8134 37,974 -0.00(-0.35%)
Sep 18, 2002 0.8295 0.8427 0.8163 0.8163 30,379 -0.01(-1.59%)
Sep 17, 2002 0.8295 0.8295 0.8295 0.8295 94,935 +0.01(+1.29%)
Sep 16, 2002 0.8190 0.8256 0.8190 0.8190 6,645 -0.00(-0.48%)
Sep 13, 2002 0.8493 0.8493 0.8163 0.8229 124,365 -0.02(-2.34%)
Sep 12, 2002 0.8558 0.8558 0.8427 0.8427 21,835 +0.01(+0.63%)
Sep 11, 2002 0.8179 0.8374 0.8179 0.8374 20,885 +0.01(+1.56%)
Sep 10, 2002 0.8308 0.8374 0.8245 0.8245 7,594 +0.00(+0.00%)
Sep 09, 2002 0.8269 0.8374 0.8216 0.8245 48,417 +0.00(+0.51%)
Sep 06, 2002 0.8258 0.8258 0.8192 0.8203 11,392 -0.01(-1.49%)
Sep 05, 2002 0.8361 0.8427 0.8327 0.8327 35,126 -0.01(-1.03%)
Sep 04, 2002 0.8414 0.8479 0.8348 0.8414 18,037 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.