Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.77 +2.49 (+1.28%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8124 0.8493 0.8124 0.8493 113,922 +0.04(+4.54%)
Apr 29, 2002 0.8019 0.8361 0.8019 0.8124 62,657 +0.02(+2.15%)
Apr 26, 2002 0.7900 0.7953 0.7887 0.7953 18,037 +0.01(+0.67%)
Apr 25, 2002 0.7966 0.7966 0.7887 0.7900 37,024 -0.01(-1.64%)
Apr 24, 2002 0.8361 0.8361 0.8032 0.8032 54,113 -0.04(-4.69%)
Apr 23, 2002 0.8532 0.8558 0.8427 0.8427 74,999 -0.01(-1.57%)
Apr 22, 2002 0.8506 0.8664 0.8506 0.8561 104,429 +0.01(+0.71%)
Apr 19, 2002 0.8493 0.8532 0.8427 0.8500 56,012 +0.00(+0.09%)
Apr 18, 2002 0.8400 0.8545 0.8361 0.8493 103,479 +0.01(+0.94%)
Apr 17, 2002 0.7940 0.8440 0.7940 0.8414 99,682 +0.05(+6.68%)
Apr 16, 2002 0.7940 0.7940 0.7887 0.7887 50,315 +0.00(+0.17%)
Apr 15, 2002 0.8163 0.8361 0.7834 0.7874 184,175 -0.01(-1.16%)
Apr 12, 2002 0.7900 0.7966 0.7900 0.7966 29,430 +0.01(+0.83%)
Apr 11, 2002 0.7900 0.7900 0.7900 0.7900 3,797 +0.00(+0.00%)
Apr 10, 2002 0.7847 0.7900 0.7847 0.7900 4,746 +0.00(+0.00%)
Apr 09, 2002 0.8019 0.8058 0.7900 0.7900 34,176 -0.01(-0.73%)
Apr 08, 2002 0.7900 0.8071 0.7900 0.7958 56,012 +0.01(+1.07%)
Apr 05, 2002 0.7584 0.7874 0.7584 0.7874 110,125 +0.03(+4.18%)
Apr 04, 2002 0.7426 0.7584 0.7400 0.7558 103,479 +0.01(+1.95%)
Apr 03, 2002 0.7360 0.7426 0.7360 0.7413 65,505 +0.01(+1.04%)
Apr 02, 2002 0.7308 0.7337 0.7294 0.7337 51,265 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.