Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.9875 0.9888 0.9809 0.9809 29,430 -0.01(-1.32%)
Mar 30, 2004 0.9941 0.9941 0.9838 0.9941 23,733 +0.01(+1.34%)
Mar 29, 2004 0.9941 0.9941 0.9809 0.9809 18,987 -0.01(-0.80%)
Mar 26, 2004 0.9849 0.9941 0.9849 0.9888 7,594 +0.00(+0.13%)
Mar 25, 2004 0.9809 1.000 0.9809 0.9875 18,037 +0.01(+0.67%)
Mar 24, 2004 0.9867 0.9867 0.9809 0.9809 8,544 -0.01(-0.67%)
Mar 23, 2004 0.9875 0.9941 0.9875 0.9875 14,240 -0.01(-0.66%)
Mar 22, 2004 1.006 1.014 0.9941 0.9941 22,784 -0.02(-1.82%)
Mar 19, 2004 1.007 1.014 1.007 1.013 23,733 +0.01(+1.18%)
Mar 18, 2004 1.007 1.007 1.001 1.001 5,696 +0.00(+0.00%)
Mar 17, 2004 1.001 1.001 1.001 1.001 8,544 -0.01(-0.52%)
Mar 16, 2004 0.9875 1.006 0.9875 1.006 56,961 +0.03(+2.55%)
Mar 15, 2004 0.9678 0.9875 0.9625 0.9809 34,176 +0.02(+2.03%)
Mar 12, 2004 0.9783 0.9796 0.9614 0.9614 37,974 -0.01(-1.19%)
Mar 11, 2004 0.9743 0.9783 0.9730 0.9730 29,430 -0.00(-0.14%)
Mar 10, 2004 0.9743 0.9809 0.9683 0.9743 17,088 -0.01(-1.07%)
Mar 09, 2004 0.9809 0.9938 0.9743 0.9849 45,569 +0.00(+0.40%)
Mar 08, 2004 1.007 1.007 0.9678 0.9809 70,252 -0.02(-1.97%)
Mar 05, 2004 0.9941 1.001 0.9888 1.001 17,088 +0.01(+0.66%)
Mar 04, 2004 0.9691 0.9941 0.9691 0.9941 56,012 +0.03(+2.72%)
Mar 03, 2004 0.9599 0.9683 0.9599 0.9678 43,670 +0.01(+0.82%)
Mar 02, 2004 0.9599 0.9599 0.9533 0.9599 32,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.