Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7768 0.8098 0.7637 0.8098 55,063 -0.01(-0.81%)
Nov 27, 2002 0.8292 0.8295 0.8100 0.8163 47,468 -0.01(-1.74%)
Nov 26, 2002 0.8503 0.8503 0.8308 0.8308 5,696 -0.02(-2.32%)
Nov 25, 2002 0.8553 0.8553 0.8506 0.8506 31,329 +0.00(+0.16%)
Nov 22, 2002 0.8493 0.8493 0.8493 0.8493 35,126 -0.01(-0.77%)
Nov 21, 2002 0.8624 0.8624 0.8558 0.8558 14,240 -0.01(-1.52%)
Nov 20, 2002 0.8624 0.8690 0.8624 0.8690 16,139 +0.00(+0.27%)
Nov 19, 2002 0.8666 0.8666 0.8666 0.8666 949 +0.00(+0.03%)
Nov 18, 2002 0.8690 0.8690 0.8561 0.8664 12,341 +0.00(+0.46%)
Nov 15, 2002 0.8756 0.8822 0.8532 0.8624 46,518 -0.03(-2.96%)
Nov 14, 2002 0.8611 0.8953 0.8572 0.8888 20,886 +0.04(+4.17%)
Nov 13, 2002 0.8624 0.8690 0.8532 0.8532 35,126 -0.03(-2.96%)
Nov 12, 2002 0.8782 0.8793 0.8782 0.8793 4,746 +0.01(+0.88%)
Nov 11, 2002 0.8624 0.8716 0.8624 0.8716 4,746 +0.02(+2.16%)
Nov 08, 2002 0.8756 0.8756 0.8532 0.8532 64,556 -0.02(-1.82%)
Nov 07, 2002 0.8953 0.8953 0.8690 0.8690 76,898 -0.01(-1.49%)
Nov 06, 2002 0.8822 0.8888 0.8798 0.8822 22,784 -0.01(-0.71%)
Nov 05, 2002 0.8888 0.8888 0.8822 0.8885 22,784 +0.01(+0.57%)
Nov 04, 2002 0.8953 0.8953 0.8835 0.8835 74,050 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.