Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

217.07 -2.56 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8731 0.8755 0.8663 0.8731 10,079 +0.01(+0.76%)
Sep 29, 2003 0.8665 0.8665 0.8663 0.8665 13,744 +0.01(+0.83%)
Sep 26, 2003 0.8594 0.8594 0.8594 0.8594 17,409 -0.01(-0.79%)
Sep 25, 2003 0.8663 0.8674 0.8594 0.8663 12,828 +0.01(+0.79%)
Sep 24, 2003 0.8608 0.8622 0.8594 0.8594 20,158 -0.00(-0.16%)
Sep 23, 2003 0.8622 0.8633 0.8553 0.8608 15,576 -0.00(-0.16%)
Sep 22, 2003 0.8622 0.8622 0.8622 0.8622 27,488 -0.01(-1.22%)
Sep 19, 2003 0.8693 0.8728 0.8693 0.8728 21,074 -0.00(-0.03%)
Sep 18, 2003 0.8772 0.8772 0.8731 0.8731 66,889 -0.01(-0.78%)
Sep 17, 2003 0.8867 0.8867 0.8799 0.8799 9,162 -0.01(-0.77%)
Sep 16, 2003 0.8867 0.8867 0.8854 0.8867 20,158 +0.00(+0.00%)
Sep 15, 2003 0.8867 0.8867 0.8799 0.8867 55,893 +0.00(+0.00%)
Sep 12, 2003 0.8935 0.8990 0.8840 0.8867 44,898 +0.00(+0.00%)
Sep 11, 2003 0.8905 0.8922 0.8758 0.8867 12,828 +0.00(+0.28%)
Sep 10, 2003 0.8963 0.9004 0.8758 0.8843 35,735 -0.02(-1.97%)
Sep 09, 2003 0.9034 0.9056 0.9020 0.9020 43,065 -0.00(-0.27%)
Sep 08, 2003 0.9069 0.9072 0.9031 0.9045 26,572 -0.00(-0.15%)
Sep 05, 2003 0.9058 0.9058 0.9058 0.9058 11,911 -0.00(-0.09%)
Sep 04, 2003 0.8990 0.9072 0.8990 0.9066 18,325 +0.01(+0.85%)
Sep 03, 2003 0.9004 0.9004 0.8938 0.8990 38,484 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.