Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.52 -0.40 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.17 11.38 11.00 11.03 178,243 +0.09(+0.85%)
Aug 30, 2006 10.70 10.99 10.55 10.93 125,553 +0.27(+2.57%)
Aug 29, 2006 10.28 10.69 10.22 10.66 92,562 +0.24(+2.26%)
Aug 28, 2006 10.62 10.62 10.39 10.42 48,180 -0.10(-0.92%)
Aug 25, 2006 10.53 10.84 10.46 10.52 67,404 -0.07(-0.68%)
Aug 24, 2006 10.66 10.66 10.26 10.59 135,047 +0.01(+0.12%)
Aug 23, 2006 10.76 11.08 10.47 10.58 113,448 -0.18(-1.65%)
Aug 22, 2006 10.79 11.09 10.58 10.76 123,654 -0.03(-0.31%)
Aug 21, 2006 10.68 10.88 10.43 10.79 92,088 +0.11(+1.03%)
Aug 18, 2006 11.48 11.48 10.40 10.68 88,053 +0.03(+0.28%)
Aug 17, 2006 10.40 11.03 10.38 10.65 108,939 +0.26(+2.47%)
Aug 16, 2006 9.965 10.53 9.851 10.39 202,451 +0.43(+4.31%)
Aug 15, 2006 9.585 9.990 9.501 9.965 120,569 +0.54(+5.77%)
Aug 14, 2006 9.337 9.674 9.269 9.421 153,322 +0.19(+2.05%)
Aug 11, 2006 9.370 9.408 9.151 9.231 71,439 -0.13(-1.44%)
Aug 10, 2006 9.143 9.375 9.059 9.366 73,575 +0.22(+2.44%)
Aug 09, 2006 9.333 9.366 9.139 9.143 76,898 -0.03(-0.28%)
Aug 08, 2006 9.480 9.480 9.101 9.168 77,610 -0.08(-0.87%)
Aug 07, 2006 8.995 9.261 8.995 9.248 96,835 +0.17(+1.86%)
Aug 04, 2006 9.522 9.535 8.890 9.080 87,104 -0.29(-3.15%)
Aug 03, 2006 9.522 9.665 9.059 9.375 125,553 -0.04(-0.40%)
Aug 02, 2006 9.059 9.594 9.059 9.413 132,910 +0.43(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.