Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.52 -0.40 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.767 6.001 5.715 5.814 125,315 +0.10(+1.75%)
May 30, 2006 6.109 6.241 5.714 5.714 181,801 -0.21(-3.49%)
May 26, 2006 5.625 5.978 5.583 5.921 138,606 +0.32(+5.76%)
May 25, 2006 5.551 5.626 5.530 5.599 81,644 +0.07(+1.18%)
May 24, 2006 5.630 5.630 5.372 5.533 135,758 -0.07(-1.31%)
May 23, 2006 5.899 5.958 5.593 5.607 91,612 -0.16(-2.78%)
May 22, 2006 5.762 5.793 5.608 5.767 83,068 +0.01(+0.09%)
May 19, 2006 5.752 5.872 5.664 5.762 90,663 +0.01(+0.16%)
May 18, 2006 5.783 5.809 5.751 5.752 118,669 -0.01(-0.26%)
May 17, 2006 5.909 5.909 5.757 5.767 78,321 -0.12(-1.97%)
May 16, 2006 5.983 6.095 5.804 5.883 148,574 -0.08(-1.33%)
May 15, 2006 6.215 6.215 5.801 5.962 103,479 -0.21(-3.41%)
May 12, 2006 6.215 6.262 5.793 6.173 177,055 -0.07(-1.08%)
May 11, 2006 6.584 6.594 6.240 6.240 79,745 -0.35(-5.25%)
May 10, 2006 6.610 6.671 6.547 6.586 77,372 -0.05(-0.75%)
May 09, 2006 6.636 6.636 6.584 6.635 66,929 +0.03(+0.38%)
May 08, 2006 6.626 6.636 6.592 6.610 61,233 -0.01(-0.11%)
May 05, 2006 6.662 6.715 6.577 6.617 83,068 +0.00(+0.03%)
May 04, 2006 6.599 6.705 6.583 6.615 157,118 +0.04(+0.54%)
May 03, 2006 6.741 6.777 6.563 6.579 140,030 -0.27(-3.91%)
May 02, 2006 6.939 6.994 6.768 6.847 139,080 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.