Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

189.00 +1.73 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.134 4.134 3.830 3.963 217,879 -0.18(-4.27%)
May 27, 2005 4.303 4.319 4.108 4.140 140,031 -0.15(-3.56%)
May 26, 2005 4.071 4.292 4.071 4.292 185,600 +0.19(+4.76%)
May 25, 2005 4.055 4.108 3.966 4.097 203,638 -0.12(-2.75%)
May 24, 2005 4.255 4.287 4.212 4.213 161,866 -0.03(-0.74%)
May 23, 2005 4.187 4.324 4.150 4.245 323,258 +0.06(+1.38%)
May 20, 2005 4.155 4.192 4.140 4.187 141,929 +0.03(+0.76%)
May 19, 2005 4.013 4.155 4.008 4.155 170,885 +0.15(+3.82%)
May 18, 2005 3.947 4.018 3.939 4.003 112,024 +0.06(+1.41%)
May 17, 2005 3.871 3.950 3.871 3.947 74,050 +0.06(+1.54%)
May 16, 2005 3.760 3.887 3.760 3.887 66,930 +0.15(+4.00%)
May 13, 2005 3.966 3.966 3.737 3.737 127,689 -0.22(-5.64%)
May 12, 2005 3.963 3.975 3.939 3.961 113,448 -0.00(-0.05%)
May 11, 2005 3.950 3.992 3.950 3.963 85,442 +0.02(+0.45%)
May 10, 2005 3.950 3.982 3.929 3.945 119,145 -0.03(-0.66%)
May 09, 2005 3.865 4.001 3.834 3.971 245,885 +0.11(+2.86%)
May 06, 2005 3.871 3.871 3.760 3.860 195,094 +0.12(+3.24%)
May 05, 2005 3.666 3.760 3.645 3.739 57,911 +0.08(+2.31%)
May 04, 2005 3.671 3.671 3.619 3.655 66,455 +0.00(+0.00%)
May 03, 2005 3.613 3.670 3.613 3.655 105,379 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.