Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.883 6.030 5.883 6.002 84,968 +0.15(+2.48%)
Mar 30, 2006 5.951 6.103 5.857 5.857 173,733 -0.09(-1.59%)
Mar 29, 2006 6.171 6.304 5.930 5.951 255,853 -0.19(-3.15%)
Mar 28, 2006 6.083 6.241 6.083 6.145 112,974 +0.07(+1.11%)
Mar 27, 2006 6.030 6.109 5.978 6.078 76,898 +0.02(+0.35%)
Mar 24, 2006 5.920 6.086 5.919 6.057 60,759 +0.14(+2.31%)
Mar 23, 2006 5.968 6.004 5.847 5.920 66,930 -0.05(-0.81%)
Mar 22, 2006 5.925 6.109 5.877 5.968 97,309 +0.07(+1.18%)
Mar 21, 2006 5.993 6.109 5.899 5.899 70,727 -0.10(-1.70%)
Mar 20, 2006 5.978 6.034 5.914 6.001 73,575 +0.05(+0.81%)
Mar 17, 2006 6.029 6.029 5.952 5.952 197,942 -0.08(-1.34%)
Mar 16, 2006 5.846 6.157 5.846 6.034 65,506 +0.17(+2.89%)
Mar 15, 2006 5.888 5.899 5.846 5.864 52,215 +0.00(+0.00%)
Mar 14, 2006 5.736 5.898 5.736 5.864 174,682 +0.13(+2.22%)
Mar 13, 2006 5.688 5.783 5.688 5.736 34,177 +0.05(+0.85%)
Mar 10, 2006 5.625 5.688 5.605 5.688 37,974 +0.04(+0.75%)
Mar 09, 2006 5.740 5.782 5.646 5.646 60,284 -0.09(-1.65%)
Mar 08, 2006 5.523 5.741 5.442 5.741 52,689 +0.24(+4.41%)
Mar 07, 2006 5.679 5.679 5.433 5.498 85,442 -0.19(-3.35%)
Mar 06, 2006 5.783 5.783 5.688 5.689 64,556 -0.11(-1.89%)
Mar 03, 2006 5.762 5.899 5.714 5.799 81,645 +0.01(+0.18%)
Mar 02, 2006 5.951 6.030 5.714 5.788 79,746 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.