Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

217.07 -2.56 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.099 3.105 3.072 3.092 36,193 -0.02(-0.77%)
Feb 25, 2005 3.105 3.132 3.105 3.116 29,779 +0.00(+0.00%)
Feb 24, 2005 3.067 3.126 3.067 3.116 30,695 +0.03(+0.99%)
Feb 23, 2005 3.061 3.085 3.061 3.085 12,827 +0.02(+0.75%)
Feb 22, 2005 3.078 3.078 3.061 3.062 20,158 -0.00(-0.14%)
Feb 18, 2005 3.067 3.074 3.067 3.067 24,281 -0.01(-0.35%)
Feb 17, 2005 3.067 3.099 3.067 3.078 32,528 +0.01(+0.32%)
Feb 16, 2005 3.077 3.078 3.058 3.068 37,109 -0.01(-0.28%)
Feb 15, 2005 3.127 3.127 3.061 3.077 39,400 -0.06(-1.95%)
Feb 14, 2005 3.159 3.159 3.111 3.138 13,744 -0.01(-0.35%)
Feb 11, 2005 3.057 3.149 3.057 3.149 38,025 +0.09(+3.00%)
Feb 10, 2005 3.116 3.116 3.045 3.057 43,065 -0.05(-1.72%)
Feb 09, 2005 3.039 3.137 3.039 3.110 70,553 +0.05(+1.79%)
Feb 08, 2005 3.083 3.083 3.012 3.056 80,174 -0.03(-0.88%)
Feb 07, 2005 3.072 3.108 3.056 3.083 70,095 +0.01(+0.39%)
Feb 04, 2005 3.274 3.274 3.023 3.071 300,541 -0.42(-11.92%)
Feb 03, 2005 3.383 3.520 3.383 3.487 64,139 +0.10(+3.06%)
Feb 02, 2005 3.411 3.460 3.383 3.383 76,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.