Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

211.82 -1.77 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.6275 0.6275 0.6210 0.6210 52,228 -0.01(-1.04%)
Jan 30, 2002 0.6262 0.6275 0.6262 0.6275 33,902 +0.00(+0.04%)
Jan 29, 2002 0.6275 0.6275 0.6139 0.6273 36,651 -0.00(-0.04%)
Jan 28, 2002 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jan 25, 2002 0.6248 0.6275 0.6248 0.6275 98,042 -0.00(-0.65%)
Jan 24, 2002 0.6316 0.6316 0.6316 0.6316 45,814 +0.00(+0.00%)
Jan 23, 2002 0.6275 0.6316 0.6207 0.6316 38,483 +0.00(+0.65%)
Jan 22, 2002 0.6275 0.6275 0.6207 0.6275 30,237 -0.01(-1.08%)
Jan 21, 2002 0.6344 0.6344 0.6344 0.6344 0 +0.00(+0.00%)
Jan 18, 2002 0.6344 0.6344 0.6344 0.6344 0 +0.00(+0.00%)
Jan 17, 2002 0.6303 0.6357 0.6275 0.6344 22,907 +0.00(+0.22%)
Jan 16, 2002 0.6344 0.6344 0.6275 0.6330 32,986 -0.00(-0.77%)
Jan 15, 2002 0.6409 0.6409 0.6379 0.6379 10,079 -0.00(-0.43%)
Jan 14, 2002 0.6330 0.6412 0.6330 0.6406 49,479 +0.01(+1.43%)
Jan 11, 2002 0.6398 0.6398 0.6316 0.6316 20,158 -0.00(-0.43%)
Jan 10, 2002 0.6344 0.6344 0.6344 0.6344 6,413 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.