Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.513 7.532 7.312 7.408 9,413,882 -0.15(-2.03%)
Jan 29, 2015 7.542 7.810 7.398 7.561 11,816,067 +0.17(+2.33%)
Jan 28, 2015 7.580 7.695 7.360 7.389 9,159,074 -0.18(-2.40%)
Jan 27, 2015 7.705 7.791 7.552 7.571 9,222,920 -0.24(-3.06%)
Jan 26, 2015 7.638 8.289 7.513 7.810 21,205,458 +0.17(+2.26%)
Jan 23, 2015 8.126 8.135 7.322 7.638 31,084,614 -0.65(-7.85%)
Jan 22, 2015 7.264 8.691 7.245 8.289 50,671,244 +1.05(+14.55%)
Jan 21, 2015 7.159 7.351 7.116 7.236 11,487,567 +0.06(+0.80%)
Jan 20, 2015 7.159 7.312 6.939 7.178 19,689,132 +0.03(+0.40%)
Jan 16, 2015 7.293 7.456 7.140 7.150 12,829,622 -0.13(-1.84%)
Jan 15, 2015 7.427 7.494 7.264 7.284 13,907,456 -0.11(-1.55%)
Jan 14, 2015 7.494 7.518 7.293 7.398 13,693,254 -0.22(-2.89%)
Jan 13, 2015 7.676 7.867 7.532 7.619 14,173,390 -0.01(-0.13%)
Jan 12, 2015 7.810 7.877 7.561 7.628 8,408,413 -0.19(-2.45%)
Jan 09, 2015 8.470 8.509 7.815 7.820 11,824,510 -0.63(-7.47%)
Jan 08, 2015 8.193 8.509 8.135 8.451 12,118,180 +0.30(+3.64%)
Jan 07, 2015 8.260 8.317 8.059 8.155 15,541,456 -0.09(-1.05%)
Jan 06, 2015 8.748 8.748 8.174 8.241 10,277,813 -0.53(-6.00%)
Jan 05, 2015 8.844 8.882 8.719 8.767 8,256,521 -0.14(-1.61%)
Jan 02, 2015 9.054 9.131 8.863 8.911 4,661,904 -0.08(-0.85%)
Dec 31, 2014 9.083 8.987 8.987 8.987 6,750,313 -0.10(-1.05%)
Dec 30, 2014 9.131 9.246 9.064 9.083 7,007,454 -0.07(-0.73%)
Dec 29, 2014 8.863 9.265 8.853 9.150 11,611,588 +0.29(+3.24%)
Dec 26, 2014 8.882 8.892 8.805 8.863 4,595,506 +0.04(+0.43%)
Dec 24, 2014 8.901 8.825 8.825 8.825 3,003,831 -0.07(-0.75%)
Dec 23, 2014 8.834 8.930 8.825 8.892 9,137,481 -0.11(-1.17%)
Dec 22, 2014 9.102 9.150 8.920 8.997 8,613,728 -0.16(-1.78%)
Dec 19, 2014 9.073 9.160 8.959 9.160 16,678,635 +0.11(+1.16%)
Dec 18, 2014 9.093 9.188 8.978 9.054 10,196,482 +0.12(+1.39%)
Dec 17, 2014 8.767 8.968 8.748 8.930 8,277,869 +0.21(+2.41%)
Dec 16, 2014 8.710 8.911 8.566 8.719 10,142,252 -0.04(-0.44%)
Dec 15, 2014 9.207 9.227 8.729 8.758 14,750,844 -0.42(-4.59%)
Dec 12, 2014 9.428 9.523 9.150 9.179 8,800,061 -0.37(-3.91%)
Dec 11, 2014 9.705 9.753 9.399 9.552 8,089,488 -0.11(-1.09%)
Dec 10, 2014 9.657 9.763 9.619 9.657 15,662,772 -0.04(-0.39%)
Dec 09, 2014 9.313 9.705 9.294 9.696 16,103,132 +0.33(+3.47%)
Dec 08, 2014 9.236 9.399 9.207 9.370 11,863,573 +0.09(+0.93%)
Dec 05, 2014 9.246 9.313 9.112 9.284 11,360,888 +0.03(+0.31%)
Dec 04, 2014 9.408 9.428 9.183 9.255 12,202,938 -0.16(-1.73%)
Dec 03, 2014 9.370 9.466 9.265 9.418 9,106,587 +0.06(+0.61%)
Dec 02, 2014 9.207 9.370 9.179 9.361 13,762,368 +0.16(+1.77%)
Dec 01, 2014 9.294 9.380 9.150 9.198 10,087,583 -0.16(-1.74%)
Nov 28, 2014 9.332 9.408 9.207 9.361 3,773,917 +0.07(+0.72%)
Nov 26, 2014 9.408 9.294 9.294 9.294 4,244,752 -0.11(-1.12%)
Nov 25, 2014 9.332 9.437 9.332 9.399 10,600,866 +0.05(+0.51%)
Nov 24, 2014 9.485 9.605 9.303 9.351 8,331,969 -0.10(-1.01%)
Nov 21, 2014 9.284 9.542 9.274 9.447 12,817,997 +0.31(+3.35%)
Nov 20, 2014 9.026 9.188 8.987 9.140 16,739,241 +0.11(+1.27%)
Nov 19, 2014 9.447 9.475 8.920 9.026 15,446,594 -0.45(-4.75%)
Nov 18, 2014 9.562 9.602 9.447 9.475 6,224,781 -0.09(-0.90%)
Nov 17, 2014 9.648 9.705 9.504 9.562 10,499,345 -0.08(-0.79%)
Nov 14, 2014 9.782 9.810 9.428 9.638 9,153,404 -0.18(-1.85%)
Nov 13, 2014 10.13 10.19 9.815 9.820 5,236,562 -0.31(-3.02%)
Nov 12, 2014 9.964 10.14 9.935 10.13 6,591,911 +0.11(+1.15%)
Nov 11, 2014 10.03 10.14 9.992 10.01 4,118,879 -0.03(-0.29%)
Nov 10, 2014 10.03 10.12 9.925 10.04 9,259,192 -0.03(-0.29%)
Nov 07, 2014 9.831 10.12 9.793 10.07 11,673,546 +0.24(+2.42%)
Nov 06, 2014 9.774 9.869 9.745 9.831 5,630,188 +0.09(+0.88%)
Nov 05, 2014 9.802 9.821 9.593 9.745 8,203,669 +0.04(+0.39%)
Nov 04, 2014 9.974 9.983 9.612 9.707 14,453,296 -0.40(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.