Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2020 5.600 5.600 5.600 0 -0.05(-0.88%)
Jan 02, 2020 5.640 5.680 5.470 5.650 19,860,798 +0.01(+0.18%)
Dec 31, 2019 5.640 5.640 5.490 5.640 9,226,300 -0.06(-1.05%)
Dec 30, 2019 5.700 5.760 5.660 5.700 3,177,973 +0.02(+0.35%)
Dec 27, 2019 5.780 5.795 5.635 5.680 2,215,700 -0.11(-1.90%)
Dec 26, 2019 5.750 5.800 5.710 5.790 2,180,957 +0.04(+0.70%)
Dec 24, 2019 5.820 5.820 5.740 5.750 828,600 -0.03(-0.52%)
Dec 23, 2019 5.690 5.800 5.660 5.780 5,859,426 +0.14(+2.48%)
Dec 20, 2019 5.700 5.750 5.590 5.640 18,143,000 -0.03(-0.53%)
Dec 19, 2019 5.460 5.700 5.430 5.670 15,833,589 +0.22(+4.04%)
Dec 18, 2019 5.330 5.470 5.270 5.450 20,260,344 +0.13(+2.44%)
Dec 17, 2019 5.460 5.530 5.320 5.320 4,511,212 -0.25(-4.49%)
Dec 16, 2019 5.300 5.610 5.300 5.570 10,488,589 +0.27(+5.09%)
Dec 13, 2019 5.180 5.390 5.120 5.300 10,947,800 +0.18(+3.52%)
Dec 12, 2019 4.930 5.160 4.930 5.120 3,333,492 +0.15(+3.02%)
Dec 11, 2019 4.890 4.970 4.860 4.970 2,581,556 +0.08(+1.64%)
Dec 10, 2019 4.860 4.905 4.740 4.890 10,197,559 +0.07(+1.45%)
Dec 09, 2019 4.920 4.920 4.790 4.820 5,361,364 -0.08(-1.63%)
Dec 06, 2019 4.840 4.900 4.805 4.900 3,027,100 +0.07(+1.45%)
Dec 05, 2019 4.800 4.850 4.760 4.830 3,838,241 +0.05(+1.05%)
Dec 04, 2019 4.760 4.830 4.740 4.780 5,912,577 +0.01(+0.21%)
Dec 03, 2019 4.630 4.780 4.560 4.770 15,784,227 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.