Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.573 7.727 7.539 7.698 10,745,176 +0.09(+1.14%)
Mar 30, 2015 7.621 7.679 7.573 7.611 5,705,367 +0.03(+0.38%)
Mar 27, 2015 7.631 7.794 7.496 7.582 7,539,313 -0.03(-0.38%)
Mar 26, 2015 7.602 7.770 7.563 7.611 11,994,502 -0.03(-0.38%)
Mar 25, 2015 7.949 7.949 7.640 7.640 11,039,162 -0.31(-3.88%)
Mar 24, 2015 7.669 8.083 7.650 7.949 18,456,308 +0.29(+3.77%)
Mar 23, 2015 7.351 7.741 7.342 7.660 12,152,420 +0.31(+4.19%)
Mar 20, 2015 7.081 7.351 6.985 7.351 82,824,280 +0.34(+4.81%)
Mar 19, 2015 7.178 7.245 6.985 7.014 9,834,896 -0.18(-2.54%)
Mar 18, 2015 7.024 7.342 6.841 7.197 17,370,996 +0.14(+2.05%)
Mar 17, 2015 7.091 7.332 7.024 7.053 12,429,004 +0.04(+0.55%)
Mar 16, 2015 7.433 7.438 6.995 7.014 30,850,794 -0.42(-5.70%)
Mar 13, 2015 7.872 7.900 7.361 7.438 15,782,825 -0.46(-5.85%)
Mar 12, 2015 8.218 8.305 7.881 7.900 9,350,699 -0.27(-3.30%)
Mar 11, 2015 8.112 8.218 7.727 8.170 15,946,308 +0.04(+0.47%)
Mar 10, 2015 8.546 8.584 8.122 8.132 10,108,716 -0.54(-6.22%)
Mar 09, 2015 8.613 8.796 8.546 8.671 10,570,903 +0.10(+1.12%)
Mar 06, 2015 8.700 8.893 8.575 8.575 18,810,016 -0.14(-1.66%)
Mar 05, 2015 8.787 8.922 8.633 8.719 29,453,934 -0.05(-0.55%)
Mar 04, 2015 8.536 8.796 8.498 8.768 14,998,697 +0.27(+3.17%)
Mar 03, 2015 8.507 8.719 8.459 8.498 10,421,290 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.