Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.979 10.03 9.956 9.972 9,625 -0.01(-0.08%)
May 27, 2004 10.03 10.03 9.964 9.979 2,991 -0.04(-0.38%)
May 26, 2004 10.01 10.02 9.925 10.02 3,251 +0.06(+0.62%)
May 25, 2004 9.925 10.03 9.914 9.956 12,096 +0.01(+0.08%)
May 24, 2004 9.995 10.02 9.914 9.949 8,324 +0.02(+0.15%)
May 21, 2004 9.949 9.995 9.914 9.933 11,446 -0.02(-0.15%)
May 20, 2004 9.987 9.987 9.945 9.949 9,755 -0.05(-0.46%)
May 19, 2004 9.995 10.03 9.925 9.995 68,676 -0.01(-0.08%)
May 18, 2004 9.949 10.03 9.949 10.00 42,272 -0.02(-0.15%)
May 17, 2004 9.925 10.03 9.925 10.02 20,941 +0.02(+0.23%)
May 14, 2004 9.995 10.03 9.933 9.995 190,421 -0.04(-0.38%)
May 13, 2004 10.00 10.07 9.995 10.03 5,983 +0.04(+0.38%)
May 12, 2004 10.07 10.07 9.964 9.995 22,762 -0.15(-1.51%)
May 11, 2004 10.06 10.15 10.01 10.15 10,535 +0.10(+0.99%)
May 10, 2004 9.956 10.07 9.933 10.05 11,185 +0.05(+0.54%)
May 07, 2004 9.956 9.995 9.925 9.995 5,592 +0.00(+0.00%)
May 06, 2004 10.03 10.03 9.941 9.995 5,202 -0.08(-0.84%)
May 05, 2004 10.08 10.09 10.08 10.08 5,723 +0.01(+0.08%)
May 04, 2004 9.910 10.30 9.910 10.07 27,054 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.