Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

230.77 -1.73 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 30.35 30.41 29.58 29.90 5,724,395 -0.11(-0.35%)
May 30, 2001 30.14 30.67 29.92 30.01 5,740,735 -0.10(-0.33%)
May 29, 2001 30.94 30.94 30.07 30.11 8,496,023 -0.65(-2.12%)
May 25, 2001 31.66 31.66 30.67 30.76 5,108,009 -0.90(-2.85%)
May 24, 2001 31.90 32.00 30.95 31.66 5,160,266 -0.07(-0.22%)
May 23, 2001 32.48 32.48 31.61 31.73 6,295,708 -0.96(-2.93%)
May 22, 2001 32.34 33.05 32.05 32.69 8,282,766 +0.75(+2.36%)
May 21, 2001 30.95 32.12 30.75 31.94 6,362,474 +0.92(+2.95%)
May 18, 2001 31.50 31.59 30.54 31.02 5,570,439 -0.47(-1.49%)
May 17, 2001 31.45 31.76 30.92 31.49 7,175,496 +0.04(+0.14%)
May 16, 2001 29.64 31.65 29.29 31.45 8,383,197 +1.75(+5.88%)
May 15, 2001 30.11 30.26 29.45 29.70 6,286,975 -0.40(-1.34%)
May 14, 2001 29.78 30.23 29.77 30.11 3,258,989 +0.10(+0.33%)
May 11, 2001 30.17 30.47 29.71 30.01 5,066,597 -0.40(-1.33%)
May 10, 2001 30.31 30.66 30.21 30.41 7,311,563 +0.88(+2.98%)
May 09, 2001 28.88 29.80 28.87 29.53 6,776,732 +0.21(+0.73%)
May 08, 2001 29.32 30.00 28.75 29.32 12,318,578 -1.31(-4.27%)
May 07, 2001 30.82 30.99 30.51 30.63 4,139,763 -0.50(-1.62%)
May 04, 2001 30.50 31.40 29.64 31.13 7,094,363 +0.99(+3.27%)
May 03, 2001 30.24 30.35 29.75 30.14 7,323,536 -0.55(-1.80%)
May 02, 2001 30.35 31.13 30.14 30.70 8,990,428 +0.70(+2.34%)
May 01, 2001 29.95 30.54 29.82 30.00 8,059,087 -0.07(-0.24%)
Apr 30, 2001 31.17 31.27 30.07 30.07 7,340,579 -0.99(-3.18%)
Apr 27, 2001 30.21 31.17 30.21 31.05 7,500,874 +1.31(+4.39%)
Apr 26, 2001 29.46 30.34 29.46 29.75 7,435,939 +0.57(+1.95%)
Apr 25, 2001 28.75 29.39 28.45 29.18 8,102,893 +0.25(+0.86%)
Apr 24, 2001 29.29 29.45 28.68 28.93 7,204,371 +0.17(+0.59%)
Apr 23, 2001 29.29 29.36 28.33 28.76 8,362,068 -0.70(-2.39%)
Apr 20, 2001 30.32 30.32 29.39 29.46 7,114,082 -1.04(-3.40%)
Apr 19, 2001 30.16 31.09 29.97 30.50 8,765,762 +0.27(+0.89%)
Apr 18, 2001 27.79 31.95 27.79 30.23 13,160,757 +2.56(+9.24%)
Apr 17, 2001 27.07 27.87 26.84 27.67 4,826,296 +0.32(+1.17%)
Apr 16, 2001 27.37 27.87 26.92 27.35 5,493,955 -0.47(-1.68%)
Apr 12, 2001 26.96 28.04 26.91 27.82 6,683,626 +0.53(+1.92%)
Apr 11, 2001 27.90 28.39 26.98 27.30 7,672,155 +0.20(+0.73%)
Apr 10, 2001 26.91 27.25 26.48 27.10 10,415,188 +0.74(+2.80%)
Apr 09, 2001 26.25 26.75 25.95 26.36 6,419,802 +0.30(+1.14%)
Apr 06, 2001 26.09 26.95 25.84 26.06 9,647,100 -1.14(-4.18%)
Apr 05, 2001 26.59 27.22 26.27 27.20 10,772,822 +1.50(+5.83%)
Apr 04, 2001 26.90 27.16 25.53 25.70 11,013,546 -1.27(-4.71%)
Apr 03, 2001 27.73 27.97 26.72 26.97 8,828,725 -1.22(-4.33%)
Apr 02, 2001 26.94 28.75 26.94 28.19 16,393,829 -1.13(-3.85%)
Mar 30, 2001 29.64 29.87 27.97 29.32 19,035,868 +1.66(+6.01%)
Mar 29, 2001 27.26 28.09 27.26 27.66 7,845,126 -0.04(-0.13%)
Mar 28, 2001 27.90 28.31 27.30 27.69 8,905,914 -0.45(-1.61%)
Mar 27, 2001 26.98 28.40 26.41 28.15 12,999,759 +1.33(+4.95%)
Mar 26, 2001 26.62 27.45 26.46 26.82 12,758,895 +0.70(+2.66%)
Mar 23, 2001 24.95 26.16 24.81 26.13 14,465,790 +1.49(+6.05%)
Mar 22, 2001 24.95 25.83 24.14 24.64 29,368,938 -0.21(-0.83%)
Mar 21, 2001 26.27 26.27 24.49 24.84 19,999,044 -1.62(-6.12%)
Mar 20, 2001 27.90 27.92 26.27 26.46 12,092,081 -1.06(-3.84%)
Mar 19, 2001 27.87 27.87 27.03 27.52 8,830,697 +0.41(+1.52%)
Mar 16, 2001 28.26 28.67 27.05 27.11 14,806,521 -1.15(-4.07%)
Mar 15, 2001 28.47 28.75 27.79 28.26 15,179,226 +0.94(+3.43%)
Mar 14, 2001 27.87 28.71 26.98 27.32 14,541,711 -2.24(-7.57%)
Mar 13, 2001 29.11 29.60 28.61 29.55 8,117,401 +0.87(+3.04%)
Mar 12, 2001 29.85 29.87 28.35 28.68 10,021,073 -1.65(-5.45%)
Mar 09, 2001 31.37 31.37 30.03 30.34 6,856,738 -1.21(-3.83%)
Mar 08, 2001 31.81 32.07 31.10 31.54 5,008,423 +0.16(+0.52%)
Mar 07, 2001 30.60 31.38 30.53 31.38 5,833,841 +0.86(+2.81%)
Mar 06, 2001 31.11 31.52 30.21 30.52 7,189,863 -0.21(-0.69%)
Mar 05, 2001 31.24 31.34 30.18 30.73 4,638,112 -0.33(-1.05%)
Mar 02, 2001 30.35 31.59 30.09 31.06 8,324,037 +0.53(+1.74%)
Mar 01, 2001 30.87 31.05 29.82 30.53 10,267,430 -0.62(-2.01%)
Feb 28, 2001 32.30 32.39 31.02 31.15 7,750,893 -1.11(-3.43%)
Feb 27, 2001 31.77 32.55 31.49 32.26 7,805,968 +0.17(+0.53%)
Feb 26, 2001 31.90 32.11 31.02 32.09 8,286,851 +0.21(+0.67%)
Feb 23, 2001 31.73 32.07 30.88 31.88 6,969,846 +0.28(+0.90%)
Feb 22, 2001 31.22 31.71 29.74 31.59 12,326,043 +0.38(+1.21%)
Feb 21, 2001 32.15 32.53 31.05 31.22 6,747,575 -1.43(-4.37%)
Feb 20, 2001 33.58 33.67 32.02 32.64 6,975,480 -0.88(-2.63%)
Feb 16, 2001 33.31 33.71 32.83 33.52 6,044,702 +0.26(+0.77%)
Feb 15, 2001 33.40 33.55 32.88 33.27 5,283,375 +0.16(+0.47%)
Feb 14, 2001 33.37 33.45 32.79 33.11 5,301,263 -0.10(-0.30%)
Feb 13, 2001 34.09 34.43 32.87 33.21 6,829,835 -0.94(-2.76%)
Feb 12, 2001 33.40 34.22 33.40 34.16 4,898,696 +0.77(+2.30%)
Feb 09, 2001 34.01 34.07 33.33 33.39 4,822,775 -0.05(-0.15%)
Feb 08, 2001 33.01 34.33 32.98 33.44 7,649,899 +0.52(+1.57%)
Feb 07, 2001 33.62 34.18 32.30 32.92 9,525,541 -0.44(-1.32%)
Feb 06, 2001 34.37 34.38 33.23 33.36 7,170,988 -1.01(-2.93%)
Feb 05, 2001 34.25 34.83 34.04 34.37 4,979,689 +0.21(+0.62%)
Feb 02, 2001 33.72 35.46 33.65 34.16 10,708,028 +0.44(+1.31%)
Feb 01, 2001 33.44 33.96 33.44 33.72 7,290,857 +0.28(+0.83%)
Jan 31, 2001 33.94 34.43 32.66 33.44 10,965,654 -0.57(-1.69%)
Jan 30, 2001 33.37 34.16 33.18 34.01 11,226,520 +0.21(+0.63%)
Jan 29, 2001 33.58 34.30 33.54 33.80 9,120,016 +0.70(+2.12%)
Jan 26, 2001 32.93 33.45 32.57 33.10 9,784,575 +0.17(+0.52%)
Jan 25, 2001 33.45 33.81 32.66 32.93 10,637,037 +0.09(+0.28%)
Jan 24, 2001 33.72 33.72 32.34 32.83 16,718,644 -0.18(-0.54%)
Jan 23, 2001 32.83 33.64 32.66 33.01 24,954,224 +1.06(+3.33%)
Jan 22, 2001 34.70 34.87 31.37 31.95 18,865,996 -2.57(-7.45%)
Jan 19, 2001 35.23 35.41 33.41 34.52 9,965,435 -0.71(-2.02%)
Jan 18, 2001 35.94 35.99 34.83 35.23 6,341,064 +0.13(+0.36%)
Jan 17, 2001 35.18 35.54 34.74 35.10 9,853,736 +0.80(+2.34%)
Jan 16, 2001 34.03 34.74 33.68 34.30 6,984,917 +0.26(+0.77%)
Jan 12, 2001 34.74 34.74 33.32 34.03 8,755,621 +0.04(+0.13%)
Jan 11, 2001 33.05 34.47 32.74 33.99 10,070,795 +0.84(+2.55%)
Jan 10, 2001 33.19 34.08 32.83 33.15 13,239,918 -0.18(-0.53%)
Jan 09, 2001 34.79 35.14 32.79 33.32 12,282,941 -1.42(-4.09%)
Jan 08, 2001 36.83 36.83 34.52 34.74 10,826,207 -1.86(-5.08%)
Jan 05, 2001 37.80 37.85 35.85 36.60 7,834,984 -1.87(-4.85%)
Jan 04, 2001 40.15 40.33 38.16 38.47 10,125,588 -1.24(-3.13%)
Jan 03, 2001 36.56 40.51 36.52 39.71 11,051,999 +2.80(+7.58%)
Jan 02, 2001 38.69 38.83 36.60 36.92 5,417,751 -2.09(-5.35%)
Dec 29, 2000 38.69 39.36 38.61 39.00 5,400,708 +0.67(+1.74%)
Dec 28, 2000 38.51 38.69 37.98 38.34 4,395,558 +0.58(+1.52%)
Dec 27, 2000 38.47 38.69 37.76 37.76 8,835,205 -0.04(-0.11%)
Dec 26, 2000 37.94 38.12 37.36 37.80 4,780,941 +0.04(+0.11%)
Dec 22, 2000 37.63 38.25 37.31 37.76 5,324,645 +0.45(+1.20%)
Dec 21, 2000 37.63 37.63 36.56 37.31 7,533,130 +0.80(+2.18%)
Dec 20, 2000 39.00 39.05 36.16 36.52 9,012,542 -2.48(-6.37%)
Dec 19, 2000 40.55 41.09 38.61 39.00 6,602,070 -1.28(-3.19%)
Dec 18, 2000 39.32 41.13 39.27 40.29 6,819,975 +1.51(+3.90%)
Dec 15, 2000 39.18 39.36 38.07 38.78 7,804,841 -0.58(-1.48%)
Dec 14, 2000 40.11 40.15 38.69 39.36 5,904,410 -0.75(-1.88%)
Dec 13, 2000 40.07 41.22 39.93 40.11 4,903,908 +0.22(+0.55%)
Dec 12, 2000 39.93 40.20 39.32 39.89 3,139,543 -0.22(-0.55%)
Dec 11, 2000 39.54 40.42 39.27 40.11 4,652,198 +1.20(+3.08%)
Dec 08, 2000 38.34 39.67 38.34 38.91 4,674,876 +0.97(+2.56%)
Dec 07, 2000 38.34 38.91 37.80 37.94 4,196,669 -0.22(-0.58%)
Dec 06, 2000 38.25 39.84 37.98 38.16 6,161,190 -0.18(-0.46%)
Dec 05, 2000 37.98 39.05 37.23 38.34 8,472,782 +1.42(+3.85%)
Dec 04, 2000 38.12 38.16 36.48 36.92 9,296,368 -1.60(-4.15%)
Dec 01, 2000 39.93 39.93 38.34 38.51 5,879,478 -0.49(-1.26%)
Nov 30, 2000 40.25 42.06 37.90 39.00 12,371,399 -1.42(-3.51%)
Nov 29, 2000 39.18 40.60 39.05 40.42 5,320,138 +1.29(+3.30%)
Nov 28, 2000 37.54 40.03 37.54 39.13 6,149,781 +1.51(+4.00%)
Nov 27, 2000 38.34 38.34 37.54 37.63 4,062,574 +1.15(+3.15%)
Nov 24, 2000 36.70 37.09 36.34 36.48 2,218,344 -0.31(-0.83%)
Nov 22, 2000 37.54 38.16 36.29 36.78 4,396,544 -1.02(-2.70%)
Nov 21, 2000 37.27 37.98 35.54 37.80 5,368,593 +0.45(+1.20%)
Nov 20, 2000 39.80 39.80 37.31 37.36 6,662,357 -2.44(-6.14%)
Nov 17, 2000 40.60 41.00 39.13 39.80 5,498,744 -1.20(-2.93%)
Nov 16, 2000 40.82 41.71 40.47 41.00 3,075,031 +0.04(+0.10%)
Nov 15, 2000 40.64 42.24 40.11 40.96 4,694,737 +0.27(+0.66%)
Nov 14, 2000 39.67 41.80 39.67 40.69 4,255,265 +1.02(+2.56%)
Nov 13, 2000 40.42 41.18 39.44 39.67 4,361,471 -0.84(-2.07%)
Nov 10, 2000 41.09 42.16 40.51 40.51 4,320,341 -0.84(-2.04%)
Nov 09, 2000 41.31 42.02 40.51 41.35 4,911,796 +0.18(+0.43%)
Nov 08, 2000 43.53 43.53 41.09 41.18 4,893,344 -2.09(-4.82%)
Nov 07, 2000 42.87 43.62 42.73 43.26 2,878,818 +0.23(+0.53%)
Nov 06, 2000 42.51 43.04 42.11 43.04 4,078,491 +0.71(+1.68%)
Nov 03, 2000 41.53 42.87 41.00 42.33 4,679,806 +1.42(+3.47%)
Nov 02, 2000 41.53 41.93 40.86 40.91 4,704,878 -0.54(-1.30%)
Nov 01, 2000 42.51 42.68 40.55 41.45 5,571,425 -1.15(-2.70%)
Oct 31, 2000 41.45 42.73 40.74 42.60 5,922,862 +1.11(+2.67%)
Oct 30, 2000 40.03 41.80 39.98 41.49 4,464,859 +1.87(+4.71%)
Oct 27, 2000 39.67 39.93 38.91 39.62 4,240,475 +0.97(+2.52%)
Oct 26, 2000 40.07 40.15 37.67 38.65 8,469,964 -2.09(-5.12%)
Oct 25, 2000 41.00 41.71 40.47 40.74 6,292,609 +0.18(+0.46%)
Oct 24, 2000 38.91 40.74 38.83 40.55 6,286,834 +1.95(+5.04%)
Oct 23, 2000 40.15 40.15 38.34 38.61 6,205,278 -1.19(-3.00%)
Oct 20, 2000 39.36 40.38 39.36 39.80 3,626,483 +0.00(+0.00%)
Oct 19, 2000 39.22 40.38 39.18 39.80 5,278,867 +1.29(+3.34%)
Oct 18, 2000 37.54 39.49 35.94 38.51 9,973,886 +0.35(+0.93%)
Oct 17, 2000 39.22 39.76 37.71 38.16 6,805,326 -1.42(-3.59%)
Oct 16, 2000 38.69 40.20 38.34 39.58 6,654,610 +1.28(+3.36%)
Oct 13, 2000 36.52 38.56 36.52 38.29 6,309,934 +1.46(+3.97%)
Oct 12, 2000 39.76 40.38 36.34 36.83 11,747,829 -1.77(-4.60%)
Oct 11, 2000 38.96 39.71 38.38 38.61 8,675,051 -0.80(-2.02%)
Oct 10, 2000 40.42 40.42 39.05 39.40 7,602,994 -0.80(-1.98%)
Oct 09, 2000 41.18 41.18 40.07 40.20 5,084,063 -0.94(-2.28%)
Oct 06, 2000 42.99 43.13 40.82 41.13 8,565,042 -2.17(-5.02%)
Oct 05, 2000 43.80 44.37 43.13 43.31 4,645,155 +0.09(+0.20%)
Oct 04, 2000 43.70 43.88 43.22 43.22 3,392,521 -0.44(-1.01%)
Oct 03, 2000 44.33 44.51 43.58 43.66 4,849,960 -1.06(-2.38%)
Oct 02, 2000 43.31 44.73 42.51 44.73 5,201,960 +1.60(+3.70%)
Sep 29, 2000 43.53 43.97 43.09 43.13 3,517,179 -0.13(-0.31%)
Sep 28, 2000 41.71 44.02 41.71 43.26 4,136,383 +1.55(+3.73%)
Sep 27, 2000 41.89 42.11 41.45 41.71 3,832,133 -0.58(-1.36%)
Sep 26, 2000 42.64 43.09 41.75 42.28 2,876,283 -0.31(-0.73%)
Sep 25, 2000 41.89 42.87 41.45 42.60 4,103,986 +0.89(+2.13%)
Sep 22, 2000 41.35 42.06 41.09 41.71 3,772,269 +0.36(+0.86%)
Sep 21, 2000 40.33 41.49 39.67 41.35 4,706,428 +0.18(+0.43%)
Sep 20, 2000 40.86 41.31 40.03 41.18 5,011,240 -1.28(-3.03%)
Sep 19, 2000 41.18 42.51 41.18 42.46 4,331,046 +1.28(+3.12%)
Sep 18, 2000 41.67 41.89 41.18 41.18 3,656,063 -0.93(-2.21%)
Sep 15, 2000 42.99 43.44 41.71 42.11 6,132,174 -1.06(-2.47%)
Sep 14, 2000 43.44 43.93 42.95 43.17 2,983,615 -0.35(-0.82%)
Sep 13, 2000 43.93 44.19 42.82 43.53 4,454,577 -0.05(-0.11%)
Sep 12, 2000 43.97 43.97 42.99 43.58 4,300,903 -0.31(-0.70%)
Sep 11, 2000 42.60 43.97 42.60 43.88 4,690,652 +0.84(+1.96%)
Sep 08, 2000 42.02 43.09 41.84 43.04 4,342,455 +0.93(+2.21%)
Sep 07, 2000 42.60 42.60 41.53 42.11 2,272,292 -0.49(-1.15%)
Sep 06, 2000 42.60 43.93 42.24 42.60 5,158,858 +0.18(+0.42%)
Sep 05, 2000 41.49 42.55 41.45 42.42 3,345,475 +0.93(+2.24%)
Sep 01, 2000 42.24 42.51 41.45 41.49 2,612,178 -0.41(-0.98%)
Aug 31, 2000 41.89 42.87 41.89 41.90 4,882,216 +0.06(+0.14%)
Aug 30, 2000 41.75 42.38 41.62 41.84 2,824,871 +1.69(+4.21%)
Aug 25, 2000 40.20 40.60 40.15 40.15 3,047,705 +0.04(+0.11%)
Aug 24, 2000 41.18 41.18 39.58 40.11 5,619,880 -0.58(-1.41%)
Aug 23, 2000 41.40 41.40 40.47 40.69 4,582,897 -0.45(-1.09%)
Aug 22, 2000 42.24 42.33 40.78 41.13 5,096,881 -0.84(-2.00%)
Aug 21, 2000 41.89 42.64 41.71 41.97 3,422,382 +0.44(+1.06%)
Aug 18, 2000 41.89 42.02 41.35 41.53 2,929,245 +0.00(+0.00%)
Aug 17, 2000 40.78 41.89 40.69 41.53 3,416,748 +0.84(+2.08%)
Aug 16, 2000 41.71 42.38 40.64 40.69 3,786,214 -1.33(-3.18%)
Aug 15, 2000 42.55 42.55 41.67 42.02 3,890,448 -0.58(-1.35%)
Aug 14, 2000 42.68 42.91 41.71 42.60 3,459,709 +0.18(+0.42%)
Aug 11, 2000 41.71 42.91 41.49 42.42 4,455,844 +0.80(+1.93%)
Aug 10, 2000 42.38 42.60 41.53 41.62 3,276,455 -0.71(-1.68%)
Aug 09, 2000 41.26 42.68 41.26 42.33 4,505,426 +0.62(+1.48%)
Aug 08, 2000 41.80 41.80 40.82 41.71 4,008,063 +0.31(+0.75%)
Aug 07, 2000 42.06 42.46 41.31 41.40 5,036,172 -1.06(-2.51%)
Aug 04, 2000 41.80 42.73 41.31 42.46 5,316,898 +1.28(+3.12%)
Aug 03, 2000 39.67 41.57 39.67 41.18 4,867,426 +0.44(+1.08%)
Aug 02, 2000 40.42 41.13 39.89 40.74 3,894,251 +0.31(+0.77%)
Aug 01, 2000 40.47 40.82 40.11 40.42 2,944,457 +0.18(+0.44%)
Jul 31, 2000 39.67 40.74 39.62 40.25 4,390,065 +0.49(+1.23%)
Jul 28, 2000 41.71 41.71 39.09 39.76 5,429,583 -1.64(-3.96%)
Jul 27, 2000 39.93 41.49 39.84 41.40 4,652,198 +1.91(+4.84%)
Jul 26, 2000 39.18 40.38 39.13 39.49 5,189,424 -0.18(-0.47%)
Jul 25, 2000 40.64 40.91 39.49 39.67 5,212,665 -0.84(-2.07%)
Jul 24, 2000 42.06 42.42 39.89 40.51 5,607,062 -1.55(-3.70%)
Jul 21, 2000 40.29 42.28 40.29 42.06 7,565,527 +1.68(+4.17%)
Jul 20, 2000 39.13 41.00 39.13 40.38 4,757,136 +1.29(+3.31%)
Jul 19, 2000 39.13 39.54 38.69 39.09 3,214,338 -0.09(-0.24%)
Jul 18, 2000 39.76 39.80 38.51 39.18 4,359,217 -0.80(-1.99%)
Jul 17, 2000 40.47 40.74 39.05 39.98 5,110,967 -0.18(-0.44%)
Jul 14, 2000 39.18 40.55 39.00 40.15 4,849,115 +1.06(+2.72%)
Jul 13, 2000 39.49 39.49 38.78 39.09 2,518,227 +0.04(+0.11%)
Jul 12, 2000 38.51 39.44 38.12 39.05 4,927,854 +0.67(+1.74%)
Jul 11, 2000 38.96 39.36 37.80 38.38 4,844,044 -0.58(-1.49%)
Jul 10, 2000 38.07 39.09 37.49 38.96 4,988,985 +0.80(+2.10%)
Jul 07, 2000 37.27 38.20 36.96 38.16 5,000,676 +1.29(+3.48%)
Jul 06, 2000 36.43 36.96 35.99 36.87 5,118,150 -0.13(-0.35%)
Jul 05, 2000 37.45 37.58 36.60 37.00 4,376,542 -0.18(-0.50%)
Jul 03, 2000 36.12 37.36 36.12 37.19 2,128,900 +0.18(+0.50%)
Jun 30, 2000 36.70 37.08 36.21 37.00 5,962,020 -0.27(-0.72%)
Jun 29, 2000 37.49 37.76 36.92 37.27 4,283,155 -0.53(-1.41%)
Jun 28, 2000 37.76 39.00 37.76 37.80 5,860,744 -0.67(-1.73%)
Jun 27, 2000 39.76 39.98 38.16 38.47 4,367,246 -1.42(-3.56%)
Jun 26, 2000 38.07 40.11 38.02 39.89 4,464,296 +1.82(+4.79%)
Jun 23, 2000 37.94 38.56 37.45 38.07 3,990,315 +0.13(+0.34%)
Jun 22, 2000 37.19 37.98 36.87 37.94 4,485,847 +0.58(+1.56%)
Jun 21, 2000 38.38 38.38 37.00 37.36 3,036,014 -0.98(-2.56%)
Jun 20, 2000 37.45 38.78 37.45 38.34 4,330,060 +0.36(+0.93%)
Jun 19, 2000 37.05 39.09 36.87 37.98 6,035,828 +1.42(+3.88%)
Jun 16, 2000 39.40 39.54 36.48 36.56 8,434,610 -2.84(-7.21%)
Jun 15, 2000 40.03 40.38 38.29 39.40 5,491,560 -0.89(-2.20%)
Jun 14, 2000 38.87 40.60 38.78 40.29 5,423,808 +1.60(+4.13%)
Jun 13, 2000 38.16 38.83 37.49 38.69 3,484,923 +0.60(+1.57%)
Jun 12, 2000 38.16 38.69 37.98 38.10 3,260,398 -0.95(-2.44%)
Jun 08, 2000 39.89 40.11 39.05 39.05 3,610,425 -1.02(-2.55%)
Jun 07, 2000 38.51 40.42 38.47 40.07 4,019,190 +1.73(+4.52%)
Jun 06, 2000 39.32 39.32 37.98 38.34 5,128,151 -1.15(-2.91%)
Jun 05, 2000 39.93 39.93 38.91 39.49 4,070,462 +1.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.