Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

235.64 -1.46 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 171.00 175.11 174.81 5,766,054 +2.68(+1.56%)
Jan 28, 2022 166.97 172.27 165.03 172.12 4,394,098 +5.02(+3.00%)
Jan 27, 2022 171.77 173.23 165.87 167.11 3,754,760 -3.32(-1.95%)
Jan 26, 2022 172.01 174.23 168.20 170.43 8,491,622 +2.15(+1.28%)
Jan 25, 2022 161.51 169.60 155.21 168.28 13,699,836 +13.78(+8.92%)
Jan 24, 2022 151.47 155.00 148.59 154.50 5,560,108 +0.18(+0.12%)
Jan 21, 2022 155.49 157.37 153.28 154.31 3,887,507 -2.12(-1.35%)
Jan 20, 2022 156.63 159.98 155.01 156.43 4,324,065 -0.46(-0.29%)
Jan 19, 2022 162.08 162.08 156.68 156.89 3,694,330 -4.65(-2.88%)
Jan 18, 2022 163.23 164.23 160.24 161.53 4,460,703 -2.17(-1.32%)
Jan 14, 2022 163.70 0 -4.75(-2.82%)
Jan 13, 2022 170.04 171.46 168.03 168.46 3,917,297 -1.15(-0.68%)
Jan 12, 2022 171.31 171.89 169.31 169.60 3,316,791 -0.88(-0.52%)
Jan 11, 2022 169.67 170.82 167.68 170.49 2,841,949 +1.59(+0.94%)
Jan 10, 2022 171.29 171.29 165.75 168.89 4,462,831 -0.62(-0.37%)
Jan 07, 2022 167.68 170.47 167.07 169.52 3,130,324 +1.44(+0.86%)
Jan 06, 2022 167.73 168.85 165.02 168.08 2,725,453 +1.53(+0.92%)
Jan 05, 2022 169.41 170.96 166.30 166.55 4,631,095 -1.79(-1.07%)
Jan 04, 2022 164.57 168.77 164.46 168.34 4,949,565 +5.24(+3.21%)
Jan 03, 2022 159.52 163.29 159.41 163.11 3,392,531 +4.47(+2.82%)
Dec 31, 2021 159.12 160.16 158.30 158.64 1,798,259 -0.54(-0.34%)
Dec 30, 2021 159.63 160.77 159.03 159.18 1,684,012 +0.32(+0.20%)
Dec 29, 2021 159.63 159.93 158.31 158.86 2,145,742 -0.56(-0.35%)
Dec 28, 2021 158.64 161.09 158.64 159.42 2,098,970 +0.02(+0.01%)
Dec 27, 2021 160.00 160.00 157.60 159.41 1,740,112 +0.19(+0.12%)
Dec 23, 2021 158.89 161.35 158.63 159.21 3,238,693 +1.67(+1.06%)
Dec 22, 2021 155.66 158.22 155.58 157.54 2,979,578 +1.51(+0.97%)
Dec 21, 2021 152.97 156.17 152.74 156.03 3,845,211 +4.87(+3.22%)
Dec 20, 2021 152.24 153.41 149.12 151.16 3,959,096 -3.99(-2.57%)
Dec 17, 2021 156.12 156.42 152.19 155.16 9,928,437 -2.90(-1.83%)
Dec 16, 2021 159.03 160.17 156.99 158.06 5,051,062 +0.74(+0.47%)
Dec 15, 2021 157.78 158.11 153.72 157.32 5,163,219 -0.59(-0.37%)
Dec 14, 2021 157.22 160.25 156.18 157.91 3,054,998 -0.44(-0.28%)
Dec 13, 2021 161.35 161.35 157.08 158.35 3,586,096 -3.62(-2.23%)
Dec 10, 2021 164.24 165.41 160.93 161.97 2,855,091 -0.96(-0.59%)
Dec 09, 2021 162.76 163.71 161.50 162.93 2,314,762 -0.88(-0.54%)
Dec 08, 2021 162.89 165.37 162.21 163.81 4,167,594 +1.92(+1.19%)
Dec 07, 2021 159.51 164.03 159.18 161.89 5,283,043 +6.08(+3.90%)
Dec 06, 2021 154.25 157.81 153.26 155.81 4,270,468 +4.60(+3.04%)
Dec 03, 2021 153.29 153.53 148.97 151.21 4,196,516 -0.80(-0.53%)
Dec 02, 2021 147.08 153.12 147.08 152.02 6,472,793 +6.51(+4.47%)
Dec 01, 2021 151.37 152.31 145.34 145.51 6,339,006 -2.17(-1.47%)
Nov 30, 2021 150.39 151.14 147.10 147.68 7,674,732 -5.39(-3.52%)
Nov 29, 2021 155.88 156.51 149.66 153.07 6,449,550 +1.01(+0.66%)
Nov 26, 2021 160.08 160.23 149.81 152.06 7,016,965 -14.34(-8.62%)
Nov 24, 2021 163.37 166.76 162.81 166.41 3,703,052 +0.74(+0.44%)
Nov 23, 2021 166.10 166.74 162.74 165.67 6,074,505 -0.05(-0.03%)
Nov 22, 2021 169.68 169.94 165.71 165.72 4,797,158 -2.56(-1.52%)
Nov 19, 2021 168.46 169.95 166.63 168.28 4,596,228 -2.59(-1.52%)
Nov 18, 2021 174.54 171.32 170.58 170.87 4,145,137 -3.30(-1.89%)
Nov 17, 2021 175.69 176.23 172.80 174.16 3,652,703 -1.27(-0.72%)
Nov 16, 2021 177.84 177.84 174.29 175.43 3,372,108 -2.14(-1.21%)
Nov 15, 2021 177.00 178.35 176.52 177.58 1,802,957 +1.20(+0.68%)
Nov 12, 2021 175.23 176.85 174.20 176.37 2,465,201 +0.57(+0.33%)
Nov 11, 2021 176.47 177.19 175.26 175.80 2,186,026 -0.09(-0.05%)
Nov 10, 2021 173.92 175.89 3,399,307 +1.48(+0.85%)
Nov 09, 2021 174.31 175.70 173.02 174.41 3,301,635 -0.18(-0.11%)
Nov 08, 2021 172.67 176.57 172.40 174.59 3,461,171 +3.26(+1.90%)
Nov 05, 2021 170.84 172.40 170.03 171.33 4,059,059 +4.03(+2.41%)
Nov 04, 2021 166.91 168.74 166.46 167.30 3,418,385 -0.08(-0.05%)
Nov 03, 2021 167.46 168.56 166.54 167.38 3,951,174 -0.54(-0.32%)
Nov 02, 2021 169.69 169.89 167.34 167.92 3,353,957 -1.01(-0.60%)
Nov 01, 2021 169.29 170.17 168.08 168.93 2,319,612 +0.42(+0.25%)
Oct 29, 2021 170.30 171.31 167.79 168.51 3,563,448 -0.81(-0.48%)
Oct 28, 2021 172.99 173.79 167.77 169.31 5,016,810 -3.32(-1.92%)
Oct 27, 2021 174.64 178.16 172.51 172.63 3,410,928 -2.83(-1.61%)
Oct 26, 2021 177.86 175.46 3,952,944 -1.32(-0.75%)
Oct 25, 2021 181.07 181.53 176.32 176.78 4,037,105 -4.62(-2.55%)
Oct 22, 2021 179.39 183.30 176.68 181.41 6,214,558 +9.32(+5.42%)
Oct 21, 2021 174.13 174.34 170.67 172.09 3,415,701 -2.07(-1.19%)
Oct 20, 2021 171.58 174.32 170.87 174.15 2,473,526 +2.22(+1.29%)
Oct 19, 2021 172.34 172.60 170.91 171.93 1,443,372 +0.47(+0.28%)
Oct 18, 2021 170.26 172.22 169.04 171.46 2,704,307 +0.98(+0.57%)
Oct 15, 2021 168.50 172.38 167.90 170.48 3,139,131 +4.17(+2.51%)
Oct 14, 2021 165.81 167.15 164.66 166.31 3,157,760 +2.70(+1.65%)
Oct 13, 2021 167.54 168.81 162.01 163.60 5,783,910 -6.00(-3.54%)
Oct 12, 2021 168.34 171.21 167.85 169.61 3,165,537 +1.41(+0.84%)
Oct 11, 2021 170.46 171.43 168.07 168.20 2,577,434 -1.64(-0.97%)
Oct 08, 2021 168.58 171.61 168.27 169.84 2,449,581 +0.83(+0.49%)
Oct 07, 2021 170.18 171.50 168.43 169.00 3,690,722 +1.28(+0.76%)
Oct 06, 2021 166.90 169.18 164.34 167.72 3,020,920 -1.31(-0.78%)
Oct 05, 2021 167.75 170.30 166.99 169.04 2,718,429 +2.03(+1.22%)
Oct 04, 2021 168.19 171.43 166.25 167.01 3,735,917 -1.24(-0.74%)
Oct 01, 2021 162.99 169.39 162.97 168.25 4,089,974 +6.20(+3.83%)
Sep 30, 2021 166.54 166.66 161.97 162.05 3,198,989 -3.88(-2.34%)
Sep 29, 2021 167.23 167.32 164.82 165.93 2,818,390 -1.55(-0.92%)
Sep 28, 2021 169.75 171.44 167.03 167.47 3,993,096 -3.51(-2.05%)
Sep 27, 2021 171.85 172.95 170.56 170.98 3,827,222 +1.02(+0.60%)
Sep 24, 2021 167.70 170.24 167.63 169.97 2,771,056 +2.28(+1.36%)
Sep 23, 2021 163.94 168.40 163.77 167.69 4,546,899 +5.68(+3.50%)
Sep 22, 2021 160.20 163.10 159.50 162.01 3,683,352 +4.08(+2.58%)
Sep 21, 2021 156.61 159.94 156.40 157.93 3,598,438 +2.61(+1.68%)
Sep 20, 2021 154.14 156.83 152.78 155.31 6,178,698 -3.24(-2.04%)
Sep 17, 2021 156.28 158.87 156.28 158.56 6,611,962 +1.25(+0.79%)
Sep 16, 2021 157.76 159.12 156.89 157.31 2,858,470 +1.25(+0.80%)
Sep 15, 2021 154.78 157.00 154.00 156.06 3,032,345 +1.80(+1.17%)
Sep 14, 2021 157.36 160.40 153.58 154.26 4,426,412 -1.91(-1.22%)
Sep 13, 2021 155.38 156.50 154.52 156.17 3,298,373 +2.64(+1.72%)
Sep 10, 2021 155.90 156.18 153.21 153.53 3,047,671 -0.65(-0.42%)
Sep 09, 2021 153.58 156.84 153.35 154.17 3,407,352 +0.44(+0.29%)
Sep 08, 2021 153.98 154.05 151.67 153.73 3,160,312 -0.76(-0.50%)
Sep 07, 2021 153.67 155.40 153.38 154.49 3,907,236 +0.41(+0.26%)
Sep 03, 2021 155.49 156.00 152.99 154.09 4,349,872 -2.66(-1.70%)
Sep 02, 2021 159.65 159.68 155.87 156.75 4,588,455 -2.31(-1.45%)
Sep 01, 2021 160.90 161.80 158.76 159.06 2,655,982 -1.47(-0.92%)
Aug 31, 2021 158.73 160.98 158.36 160.53 3,656,011 +1.64(+1.03%)
Aug 30, 2021 162.66 162.79 158.84 158.88 2,669,550 -4.25(-2.60%)
Aug 27, 2021 159.94 163.36 159.75 163.13 3,104,143 +3.04(+1.90%)
Aug 26, 2021 160.54 161.05 159.00 160.09 3,271,530 -0.65(-0.40%)
Aug 25, 2021 156.58 161.76 155.25 160.74 3,701,256 +4.82(+3.09%)
Aug 24, 2021 155.34 156.60 154.95 155.92 2,457,991 +0.72(+0.47%)
Aug 23, 2021 155.95 156.55 154.87 155.20 2,074,252 +0.68(+0.44%)
Aug 20, 2021 153.65 154.75 152.89 154.52 3,179,036 +0.70(+0.45%)
Aug 19, 2021 154.92 155.82 152.18 153.82 4,400,269 -3.00(-1.91%)
Aug 18, 2021 158.47 159.74 156.76 156.82 3,683,046 -2.44(-1.53%)
Aug 17, 2021 159.37 160.91 158.00 159.26 7,889,847 -1.06(-0.66%)
Aug 16, 2021 159.38 160.47 157.31 160.32 3,978,181 -0.32(-0.20%)
Aug 13, 2021 162.59 162.79 160.19 160.64 4,298,362 -2.36(-1.45%)
Aug 12, 2021 164.46 164.54 162.47 163.00 3,487,137 -2.08(-1.26%)
Aug 11, 2021 163.90 165.14 163.15 165.08 3,973,344 +1.14(+0.70%)
Aug 10, 2021 165.14 166.08 163.15 163.94 3,504,290 -1.25(-0.76%)
Aug 09, 2021 164.78 165.52 163.27 165.19 2,647,033 -0.56(-0.34%)
Aug 06, 2021 164.95 167.19 164.19 165.75 2,924,438 +1.67(+1.02%)
Aug 05, 2021 163.14 164.95 162.81 164.08 2,621,234 +1.52(+0.93%)
Aug 04, 2021 162.79 164.86 161.84 162.56 3,661,548 -0.95(-0.58%)
Aug 03, 2021 164.19 164.72 159.89 163.51 3,761,435 -0.22(-0.14%)
Aug 02, 2021 165.54 167.69 163.24 163.73 2,993,397 -1.22(-0.74%)
Jul 30, 2021 166.68 167.57 164.26 164.95 3,558,682 -1.37(-0.83%)
Jul 29, 2021 165.78 168.13 165.40 166.32 3,294,287 +1.87(+1.14%)
Jul 28, 2021 167.34 167.77 164.16 164.46 8,230,435 -2.82(-1.69%)
Jul 27, 2021 164.88 169.39 164.40 167.28 8,190,714 +0.32(+0.19%)
Jul 26, 2021 167.58 169.69 166.66 166.96 3,221,131 -0.55(-0.33%)
Jul 23, 2021 170.75 173.79 167.29 167.51 6,540,707 +2.21(+1.33%)
Jul 22, 2021 166.61 167.54 163.52 165.31 3,447,072 -1.56(-0.93%)
Jul 21, 2021 165.15 167.94 164.19 166.86 3,499,165 +3.52(+2.16%)
Jul 20, 2021 157.61 164.03 157.25 163.34 4,385,416 +5.86(+3.72%)
Jul 19, 2021 160.35 160.94 156.19 157.48 6,967,623 -6.97(-4.24%)
Jul 16, 2021 168.10 168.10 163.99 164.45 4,507,369 -2.75(-1.64%)
Jul 15, 2021 165.54 167.59 165.50 167.19 3,564,908 +0.32(+0.19%)
Jul 14, 2021 167.20 168.84 165.41 166.87 3,227,468 -0.10(-0.06%)
Jul 13, 2021 168.31 169.02 166.78 166.97 2,764,628 -0.95(-0.56%)
Jul 12, 2021 164.50 168.40 164.32 167.92 3,260,399 +1.61(+0.97%)
Jul 09, 2021 164.44 166.67 163.67 166.31 3,282,681 +4.29(+2.65%)
Jul 08, 2021 161.77 164.47 160.17 162.02 4,798,675 -3.37(-2.04%)
Jul 07, 2021 164.05 169.04 163.84 165.38 4,134,123 +1.37(+0.84%)
Jul 06, 2021 166.56 166.89 162.31 164.01 4,842,139 +1.02(+0.63%)
Jul 02, 2021 162.21 163.45 161.54 162.99 2,098,044 +1.51(+0.93%)
Jul 01, 2021 160.23 161.89 159.30 161.48 2,776,759 +2.07(+1.30%)
Jun 30, 2021 157.93 160.30 157.93 159.41 2,417,626 +0.94(+0.60%)
Jun 29, 2021 159.73 160.46 157.48 158.46 2,887,643 -0.51(-0.32%)
Jun 28, 2021 162.68 162.89 157.45 158.97 3,558,724 -4.51(-2.76%)
Jun 25, 2021 162.51 164.40 162.51 163.48 9,521,590 +1.20(+0.74%)
Jun 24, 2021 161.16 162.64 160.54 162.28 2,505,002 +2.11(+1.32%)
Jun 23, 2021 159.21 160.98 158.98 160.17 2,412,616 +1.47(+0.92%)
Jun 22, 2021 157.71 159.42 156.73 158.70 2,796,381 -0.39(-0.24%)
Jun 21, 2021 154.57 159.39 153.52 159.09 3,813,651 +6.49(+4.26%)
Jun 18, 2021 153.11 154.04 151.71 152.59 7,152,560 -3.82(-2.44%)
Jun 17, 2021 159.88 160.15 154.87 156.42 4,347,778 -2.46(-1.55%)
Jun 16, 2021 159.80 160.78 158.48 158.88 3,401,329 -1.53(-0.96%)
Jun 15, 2021 158.15 161.02 158.03 160.41 3,862,348 +2.37(+1.50%)
Jun 14, 2021 158.51 159.07 157.36 158.04 2,203,300 -0.68(-0.43%)
Jun 11, 2021 157.03 158.74 156.78 158.71 1,689,679 +2.20(+1.41%)
Jun 10, 2021 159.36 159.39 156.41 156.51 3,135,132 -1.79(-1.13%)
Jun 09, 2021 159.44 160.28 158.03 158.31 2,798,332 -2.33(-1.45%)
Jun 08, 2021 158.57 161.25 157.86 160.64 2,577,309 +0.57(+0.36%)
Jun 07, 2021 159.79 160.78 159.54 160.07 2,608,379 +0.89(+0.56%)
Jun 04, 2021 159.38 159.89 157.57 159.18 3,402,402 +0.46(+0.29%)
Jun 03, 2021 157.91 159.59 157.08 158.72 2,543,992 +0.39(+0.24%)
Jun 02, 2021 158.80 159.85 157.56 158.34 3,508,206 +0.35(+0.22%)
Jun 01, 2021 156.78 158.33 155.86 157.99 3,967,689 +3.50(+2.27%)
May 28, 2021 154.37 154.97 153.26 154.49 2,526,059 +0.38(+0.24%)
May 27, 2021 154.34 154.64 153.25 154.11 2,930,971 +1.12(+0.73%)
May 26, 2021 152.59 153.76 151.82 152.99 3,867,987 +0.55(+0.36%)
May 25, 2021 153.46 154.44 152.18 152.44 2,575,007 -0.61(-0.40%)
May 24, 2021 151.76 153.30 151.42 153.05 2,028,432 +1.71(+1.13%)
May 21, 2021 151.18 153.21 150.84 151.34 3,549,220 +1.29(+0.86%)
May 20, 2021 149.99 150.74 148.50 150.05 3,141,787 +0.77(+0.52%)
May 19, 2021 146.73 149.32 146.37 149.28 3,656,051 -0.25(-0.17%)
May 18, 2021 151.81 152.72 149.40 149.53 2,505,973 -1.80(-1.19%)
May 17, 2021 151.51 151.83 150.39 151.33 1,597,759 -0.28(-0.18%)
May 14, 2021 149.91 152.37 149.08 151.61 1,961,937 +2.96(+1.99%)
May 13, 2021 147.04 149.35 146.46 148.65 2,352,586 +1.72(+1.17%)
May 12, 2021 149.27 150.41 146.71 146.93 3,614,158 -2.06(-1.38%)
May 11, 2021 150.94 152.23 148.23 148.99 4,042,270 -4.10(-2.68%)
May 10, 2021 154.30 155.03 152.91 153.09 3,096,710 -0.29(-0.19%)
May 07, 2021 150.12 153.65 149.87 153.38 2,713,628 +2.03(+1.34%)
May 06, 2021 151.33 151.95 148.59 151.35 2,899,875 +0.47(+0.31%)
May 05, 2021 149.41 151.21 148.88 150.88 3,111,648 +1.79(+1.20%)
May 04, 2021 149.03 150.25 147.45 149.08 3,135,770 -0.26(-0.17%)
May 03, 2021 149.14 150.55 148.58 149.34 2,825,789 +1.40(+0.95%)
Apr 30, 2021 148.19 148.61 147.11 147.94 2,811,909 -1.24(-0.83%)
Apr 29, 2021 148.43 149.61 146.73 149.18 2,732,361 +2.02(+1.37%)
Apr 28, 2021 145.37 148.05 144.17 147.16 2,678,683 +2.10(+1.45%)
Apr 27, 2021 145.39 145.56 143.60 145.06 2,790,390 +0.02(+0.01%)
Apr 26, 2021 141.63 145.79 140.43 145.04 4,996,393 +5.80(+4.16%)
Apr 23, 2021 136.55 139.87 135.72 139.24 6,634,336 -2.73(-1.92%)
Apr 22, 2021 142.37 143.67 140.73 141.97 3,364,453 -0.02(-0.01%)
Apr 21, 2021 138.93 142.19 137.98 141.99 2,240,292 +2.01(+1.43%)
Apr 20, 2021 142.02 142.30 139.42 139.99 2,619,161 -3.32(-2.32%)
Apr 19, 2021 143.93 144.24 142.59 143.31 2,341,669 -1.40(-0.97%)
Apr 16, 2021 144.86 145.15 143.45 144.70 3,607,034 +1.41(+0.98%)
Apr 15, 2021 142.31 143.35 140.37 143.29 3,007,202 +1.07(+0.75%)
Apr 14, 2021 140.67 143.51 140.56 142.22 2,220,105 +1.38(+0.98%)
Apr 13, 2021 141.38 141.43 138.77 140.84 2,210,075 -1.53(-1.07%)
Apr 12, 2021 142.07 142.56 141.25 142.37 1,937,294 -0.20(-0.14%)
Apr 09, 2021 142.99 143.21 141.52 142.57 1,848,451 +0.71(+0.50%)
Apr 08, 2021 141.63 141.97 139.58 141.86 2,379,513 -0.09(-0.06%)
Apr 07, 2021 142.22 143.13 140.58 141.94 2,487,194 +0.94(+0.67%)
Apr 06, 2021 140.84 141.37 139.29 141.00 2,953,758 +0.09(+0.06%)
Apr 05, 2021 141.73 142.28 140.48 140.91 3,066,560 +1.44(+1.03%)
Apr 01, 2021 137.20 139.53 137.19 139.47 2,725,358 +3.02(+2.21%)
Mar 31, 2021 138.09 138.21 136.37 136.46 3,065,324 -1.56(-1.13%)
Mar 30, 2021 137.45 138.97 137.17 138.02 2,115,166 +1.08(+0.79%)
Mar 29, 2021 136.56 137.61 134.96 136.94 2,308,620 -1.31(-0.95%)
Mar 26, 2021 138.26 138.49 135.67 138.25 2,794,058 +1.39(+1.02%)
Mar 25, 2021 132.81 137.09 131.54 136.85 2,876,150 +3.71(+2.79%)
Mar 24, 2021 132.71 134.70 132.37 133.14 2,743,436 +2.25(+1.72%)
Mar 23, 2021 133.64 134.18 129.98 130.89 5,099,860 -3.72(-2.77%)
Mar 22, 2021 134.17 135.61 133.52 134.61 2,364,285 -0.73(-0.54%)
Mar 19, 2021 136.49 136.53 134.41 135.34 5,300,445 -1.80(-1.31%)
Mar 18, 2021 139.82 139.95 136.65 137.14 3,299,596 -2.02(-1.45%)
Mar 17, 2021 139.24 139.30 136.49 139.16 3,405,075 +1.33(+0.96%)
Mar 16, 2021 140.98 141.65 137.37 137.84 4,190,051 -3.55(-2.51%)
Mar 15, 2021 143.10 143.24 140.46 141.38 2,689,834 -1.49(-1.04%)
Mar 12, 2021 143.41 144.90 142.38 142.88 2,515,952 +0.76(+0.53%)
Mar 11, 2021 140.30 142.18 139.59 142.12 3,271,995 +0.96(+0.68%)
Mar 10, 2021 140.72 142.63 139.89 141.15 3,169,486 +1.59(+1.14%)
Mar 09, 2021 142.99 143.39 138.61 139.57 6,031,828 -4.97(-3.44%)
Mar 08, 2021 141.66 145.68 141.12 144.54 4,451,455 +2.83(+2.00%)
Mar 05, 2021 139.14 142.32 136.66 141.71 5,248,463 +4.47(+3.26%)
Mar 04, 2021 136.79 138.61 134.61 137.24 4,636,644 +0.09(+0.06%)
Mar 03, 2021 134.90 138.75 134.66 137.15 4,563,320 +3.21(+2.40%)
Mar 02, 2021 132.97 134.84 132.81 133.94 3,044,090 +0.52(+0.39%)
Mar 01, 2021 133.45 134.44 132.85 133.42 3,089,943 +3.32(+2.55%)
Feb 26, 2021 131.87 132.98 128.69 130.10 3,799,711 -1.75(-1.33%)
Feb 25, 2021 135.26 135.28 131.17 131.85 3,746,559 -2.70(-2.01%)
Feb 24, 2021 131.80 135.57 131.59 134.56 4,261,596 +2.84(+2.15%)
Feb 23, 2021 131.26 133.03 129.16 131.72 5,004,633 +0.95(+0.73%)
Feb 22, 2021 126.42 131.26 126.36 130.76 4,076,835 +4.08(+3.22%)
Feb 19, 2021 124.61 128.27 124.55 126.69 3,555,289 +3.10(+2.51%)
Feb 18, 2021 122.63 123.92 121.26 123.59 2,359,731 -0.07(-0.05%)
Feb 17, 2021 125.12 126.16 123.54 123.66 3,326,279 -2.04(-1.62%)
Feb 16, 2021 123.99 125.92 123.36 125.70 2,838,927 +1.02(+0.82%)
Feb 12, 2021 123.30 125.48 123.12 124.68 2,987,121 +1.26(+1.02%)
Feb 11, 2021 122.59 124.20 122.14 123.42 3,880,251 +0.08(+0.06%)
Feb 10, 2021 122.76 123.79 122.00 123.34 3,036,896 +1.49(+1.22%)
Feb 09, 2021 122.78 122.79 121.39 121.85 2,259,660 -1.26(-1.02%)
Feb 08, 2021 122.03 123.50 121.92 123.11 3,494,136 +1.64(+1.35%)
Feb 05, 2021 121.89 122.48 120.84 121.46 3,310,348 +1.33(+1.10%)
Feb 04, 2021 116.38 120.63 116.19 120.14 4,071,172 +4.29(+3.70%)
Feb 03, 2021 115.43 116.37 115.00 115.85 2,891,632 -0.25(-0.22%)
Feb 02, 2021 113.78 117.75 113.77 116.10 4,196,804 +3.53(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.