Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 251.14 261.68 247.66 252.71 0 -1.32(-0.52%)
Feb 26, 2009 254.99 257.38 248.23 254.02 26,629 +2.89(+1.15%)
Feb 25, 2009 241.51 254.66 237.44 251.14 47,217 +6.78(+2.78%)
Feb 24, 2009 242.24 245.47 231.79 244.35 56,314 +3.55(+1.47%)
Feb 23, 2009 254.02 255.96 240.80 240.80 34,362 -13.85(-5.44%)
Feb 20, 2009 258.83 258.83 243.44 254.65 0 -1.29(-0.50%)
Feb 19, 2009 256.91 264.28 255.01 255.94 18,056 -0.97(-0.38%)
Feb 18, 2009 257.99 261.61 255.49 256.91 17,909 -1.08(-0.42%)
Feb 17, 2009 262.68 268.53 257.99 257.99 29,267 -8.54(-3.21%)
Feb 13, 2009 276.15 280.12 266.53 266.53 0 -12.03(-4.32%)
Feb 12, 2009 274.22 281.88 271.29 278.56 32,650 -0.18(-0.07%)
Feb 11, 2009 268.49 278.74 266.39 278.74 29,064 +16.63(+6.34%)
Feb 10, 2009 279.16 279.16 258.38 262.12 35,824 -21.03(-7.43%)
Feb 09, 2009 285.79 287.35 274.23 283.15 18,374 +1.16(+0.41%)
Feb 06, 2009 274.79 281.99 272.73 281.99 0 +10.66(+3.93%)
Feb 05, 2009 265.76 274.22 263.53 271.32 17,667 +4.69(+1.76%)
Feb 04, 2009 268.21 275.73 266.64 266.64 24,564 -0.37(-0.14%)
Feb 03, 2009 273.96 275.76 262.97 267.00 28,492 -0.97(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.