Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 644.19 655.81 640.07 646.43 97,600 -1.91(-0.29%)
Feb 25, 2021 657.30 657.71 643.95 648.34 70,252 -3.66(-0.56%)
Feb 24, 2021 639.75 660.00 637.28 652.00 130,351 +25.90(+4.14%)
Feb 23, 2021 624.06 631.17 621.17 626.10 66,926 +6.10(+0.98%)
Feb 22, 2021 602.54 629.81 602.54 620.00 82,038 +10.97(+1.80%)
Feb 19, 2021 608.23 618.95 601.26 609.03 102,600 +7.67(+1.28%)
Feb 18, 2021 608.38 609.85 601.36 601.36 48,075 -7.63(-1.25%)
Feb 17, 2021 600.77 610.74 600.77 608.99 47,133 +7.43(+1.24%)
Feb 16, 2021 609.10 609.10 600.96 601.56 60,012 -7.52(-1.23%)
Feb 12, 2021 608.16 613.39 602.13 609.08 43,300 -0.92(-0.15%)
Feb 11, 2021 604.25 611.62 604.06 610.00 69,465 +8.02(+1.33%)
Feb 10, 2021 607.62 607.62 600.25 601.98 52,936 -2.93(-0.48%)
Feb 09, 2021 605.00 610.49 597.23 604.91 61,715 +0.22(+0.04%)
Feb 08, 2021 603.38 604.69 599.54 604.69 53,071 +3.51(+0.58%)
Feb 05, 2021 600.00 603.85 594.27 601.18 77,800 +5.30(+0.89%)
Feb 04, 2021 589.28 601.12 587.34 595.88 44,948 +7.05(+1.20%)
Feb 03, 2021 581.73 591.07 581.73 588.83 51,834 +2.59(+0.44%)
Feb 02, 2021 582.51 592.30 578.51 586.24 70,496 +10.75(+1.87%)
Feb 01, 2021 571.59 577.30 567.95 575.49 40,593 +8.64(+1.52%)
Jan 29, 2021 575.29 575.29 563.47 566.85 61,100 -11.85(-2.05%)
Jan 28, 2021 570.03 581.37 567.62 578.70 64,798 +13.94(+2.47%)
Jan 27, 2021 570.00 579.13 563.57 564.76 65,741 -15.40(-2.65%)
Jan 26, 2021 591.49 592.77 579.13 580.16 42,903 -6.41(-1.09%)
Jan 25, 2021 582.65 590.83 579.04 586.57 49,157 +1.19(+0.20%)
Jan 22, 2021 590.00 590.18 580.78 585.38 56,400 -6.16(-1.04%)
Jan 21, 2021 607.71 610.78 591.44 591.54 61,665 -17.83(-2.93%)
Jan 20, 2021 603.00 610.44 600.00 609.37 82,332 +8.16(+1.36%)
Jan 19, 2021 609.87 610.67 600.69 601.21 57,884 -4.73(-0.78%)
Jan 15, 2021 610.00 614.50 603.43 605.94 81,800 -9.58(-1.56%)
Jan 14, 2021 627.09 627.09 613.79 615.52 51,222 -7.84(-1.26%)
Jan 13, 2021 623.03 628.99 614.43 623.36 50,076 -3.54(-0.56%)
Jan 12, 2021 625.79 638.60 624.38 626.90 60,320 -1.36(-0.22%)
Jan 11, 2021 622.91 629.66 622.91 628.26 49,602 -3.05(-0.48%)
Jan 08, 2021 638.00 641.03 624.38 631.31 55,600 -7.93(-1.24%)
Jan 07, 2021 635.14 641.80 631.27 639.24 84,799 +9.49(+1.51%)
Jan 06, 2021 599.59 631.37 599.59 629.75 80,079 +40.68(+6.91%)
Jan 05, 2021 596.62 604.13 587.36 589.07 66,239 -7.56(-1.27%)
Jan 04, 2021 605.94 610.59 593.71 596.63 56,856 -7.06(-1.17%)
Dec 31, 2020 603.69 603.69 603.69 48,062 +3.67(+0.61%)
Dec 30, 2020 597.80 604.81 595.64 600.02 48,062 +1.74(+0.29%)
Dec 29, 2020 602.00 604.07 594.75 598.28 54,283 -0.86(-0.14%)
Dec 28, 2020 601.12 607.97 599.14 599.14 39,163 +0.99(+0.17%)
Dec 24, 2020 594.09 599.12 591.49 598.15 32,900 +0.81(+0.14%)
Dec 23, 2020 588.75 600.36 588.75 597.34 37,171 +14.44(+2.48%)
Dec 22, 2020 591.52 591.52 582.74 582.90 55,740 -9.99(-1.68%)
Dec 21, 2020 595.37 595.37 580.58 592.89 46,439 -0.11(-0.02%)
Dec 18, 2020 604.33 609.39 593.00 593.00 220,000 -7.79(-1.30%)
Dec 17, 2020 598.01 604.45 595.20 600.79 69,381 -1.30(-0.22%)
Dec 16, 2020 602.92 607.15 596.94 602.09 48,543 +4.05(+0.68%)
Dec 15, 2020 589.97 598.54 583.58 598.04 65,885 +11.07(+1.89%)
Dec 14, 2020 593.65 598.31 585.12 586.97 82,049 +2.03(+0.35%)
Dec 11, 2020 590.19 599.89 584.94 584.94 56,600 -12.81(-2.14%)
Dec 10, 2020 592.12 601.57 592.12 597.75 36,136 -1.04(-0.17%)
Dec 09, 2020 605.26 609.80 594.01 598.79 46,076 -6.98(-1.15%)
Dec 08, 2020 600.00 607.11 600.00 605.77 37,004 +3.64(+0.60%)
Dec 07, 2020 604.18 609.47 596.92 602.13 46,973 -8.68(-1.42%)
Dec 04, 2020 599.40 610.81 599.40 610.81 43,500 +14.07(+2.36%)
Dec 03, 2020 592.73 601.99 591.70 596.74 62,162 +3.40(+0.57%)
Dec 02, 2020 585.99 596.10 584.03 593.34 66,615 +2.59(+0.44%)
Dec 01, 2020 586.08 597.08 582.65 590.75 79,878 +15.55(+2.70%)
Nov 30, 2020 585.89 591.27 565.26 575.20 476,154 -14.68(-2.49%)
Nov 27, 2020 594.05 598.71 586.25 589.88 97,900 -7.84(-1.31%)
Nov 25, 2020 603.85 603.85 591.60 597.72 76,100 -11.45(-1.88%)
Nov 24, 2020 608.44 617.26 604.89 609.17 78,951 +9.30(+1.55%)
Nov 23, 2020 594.52 602.13 590.84 599.87 89,363 +10.34(+1.75%)
Nov 20, 2020 598.47 600.53 585.17 589.53 85,300 -10.54(-1.76%)
Nov 19, 2020 602.55 608.61 591.18 600.07 84,205 -8.59(-1.41%)
Nov 18, 2020 620.48 631.87 607.10 608.66 66,647 -12.67(-2.04%)
Nov 17, 2020 617.77 627.78 616.04 621.33 47,110 -5.49(-0.88%)
Nov 16, 2020 632.51 633.85 621.10 626.82 44,730 +11.02(+1.79%)
Nov 13, 2020 608.06 621.28 608.06 615.80 62,400 +13.43(+2.23%)
Nov 12, 2020 613.21 616.50 597.86 602.37 71,003 -16.88(-2.73%)
Nov 11, 2020 644.87 644.87 611.33 619.25 54,573 -24.69(-3.83%)
Nov 10, 2020 630.43 647.60 630.00 643.94 57,119 +19.11(+3.06%)
Nov 09, 2020 629.34 634.54 615.27 624.83 62,653 +52.29(+9.13%)
Nov 06, 2020 581.80 590.07 570.46 572.54 57,300 -8.93(-1.54%)
Nov 05, 2020 587.79 593.25 580.41 581.47 48,225 +0.74(+0.13%)
Nov 04, 2020 589.43 608.03 580.73 580.73 82,588 -0.18(-0.03%)
Nov 03, 2020 575.00 591.88 572.65 580.91 78,943 +15.58(+2.76%)
Nov 02, 2020 556.52 570.99 554.67 565.33 59,693 +18.40(+3.36%)
Oct 30, 2020 551.69 557.96 541.71 546.93 66,700 -7.44(-1.34%)
Oct 29, 2020 547.20 557.59 537.82 554.37 70,176 +3.32(+0.60%)
Oct 28, 2020 550.54 560.85 547.81 551.05 74,664 -10.46(-1.86%)
Oct 27, 2020 580.35 582.00 561.51 561.51 45,689 -21.55(-3.70%)
Oct 26, 2020 591.80 592.24 581.82 583.06 60,060 -13.83(-2.32%)
Oct 23, 2020 595.12 602.64 593.85 596.89 48,800 +6.33(+1.07%)
Oct 22, 2020 573.09 593.71 572.14 590.56 93,113 +17.56(+3.06%)
Oct 21, 2020 543.03 575.88 543.03 573.00 72,123 +27.13(+4.97%)
Oct 20, 2020 547.47 552.20 543.03 545.87 45,587 +3.56(+0.66%)
Oct 19, 2020 548.16 551.28 542.31 542.31 58,117 -5.07(-0.93%)
Oct 16, 2020 551.17 555.06 547.38 547.38 36,300 -0.07(-0.01%)
Oct 15, 2020 542.22 552.32 542.22 547.45 36,165 -1.75(-0.32%)
Oct 14, 2020 543.86 563.18 543.86 549.20 46,253 +0.21(+0.04%)
Oct 13, 2020 561.83 570.59 548.97 548.99 36,396 -17.48(-3.09%)
Oct 12, 2020 555.03 571.31 555.03 566.47 37,541 +8.05(+1.44%)
Oct 09, 2020 553.98 564.10 552.26 558.42 42,800 +4.55(+0.82%)
Oct 08, 2020 539.81 558.82 535.72 553.87 29,256 +14.55(+2.70%)
Oct 07, 2020 544.66 544.98 537.86 539.32 51,112 +0.39(+0.07%)
Oct 06, 2020 544.34 550.92 538.16 538.93 54,817 -4.27(-0.79%)
Oct 05, 2020 537.30 544.62 537.30 543.20 40,189 +12.96(+2.44%)
Oct 02, 2020 515.94 535.65 515.94 530.24 39,500 +4.50(+0.86%)
Oct 01, 2020 519.27 527.05 515.58 525.74 51,247 +5.29(+1.02%)
Sep 30, 2020 520.31 527.59 514.43 520.45 64,092 +0.17(+0.03%)
Sep 29, 2020 515.77 522.60 510.24 520.28 61,863 +2.42(+0.47%)
Sep 28, 2020 513.57 523.24 513.57 517.86 42,735 +12.40(+2.45%)
Sep 25, 2020 496.58 507.45 496.58 505.46 68,200 +4.52(+0.90%)
Sep 24, 2020 488.00 510.95 486.49 500.94 79,134 +11.74(+2.40%)
Sep 23, 2020 497.91 503.71 489.20 489.20 66,375 -10.62(-2.12%)
Sep 22, 2020 501.25 512.88 499.41 499.82 59,110 -4.51(-0.89%)
Sep 21, 2020 493.58 506.36 490.23 504.33 111,279 +3.51(+0.70%)
Sep 18, 2020 512.94 516.39 499.58 500.82 174,000 -10.51(-2.06%)
Sep 17, 2020 500.02 516.48 490.00 511.33 126,455 +5.33(+1.05%)
Sep 16, 2020 523.10 527.81 504.68 506.00 170,658 -17.04(-3.26%)
Sep 15, 2020 541.09 542.46 523.04 523.04 94,633 -15.96(-2.96%)
Sep 14, 2020 549.45 557.53 539.00 539.00 61,794 -10.57(-1.92%)
Sep 11, 2020 540.16 558.08 533.34 549.57 81,300 +12.20(+2.27%)
Sep 10, 2020 541.00 544.59 532.83 537.37 54,502 -2.96(-0.55%)
Sep 09, 2020 536.28 547.47 535.25 540.33 53,027 +6.26(+1.17%)
Sep 08, 2020 546.56 549.72 533.75 534.07 61,100 -17.66(-3.20%)
Sep 04, 2020 566.35 569.24 546.70 551.73 45,600 -4.06(-0.73%)
Sep 03, 2020 573.06 584.99 553.46 555.79 49,897 -11.42(-2.01%)
Sep 02, 2020 557.76 571.89 557.76 567.21 55,770 +9.33(+1.67%)
Sep 01, 2020 554.00 561.07 551.00 557.88 38,073 +3.32(+0.60%)
Aug 31, 2020 560.00 560.00 554.23 554.56 51,011 -7.17(-1.28%)
Aug 28, 2020 565.00 565.00 557.00 561.73 29,600 -0.15(-0.03%)
Aug 27, 2020 546.10 566.74 546.10 561.88 46,343 +19.09(+3.52%)
Aug 26, 2020 548.91 548.91 542.79 542.79 56,413 -5.68(-1.04%)
Aug 25, 2020 547.66 549.66 542.25 548.47 53,194 +2.10(+0.38%)
Aug 24, 2020 539.94 546.95 539.94 546.37 41,820 +7.73(+1.44%)
Aug 21, 2020 533.65 546.54 533.50 538.64 57,800 +5.00(+0.94%)
Aug 20, 2020 524.89 536.57 524.14 533.64 49,483 +2.39(+0.45%)
Aug 19, 2020 544.83 544.83 530.65 531.25 59,445 -9.51(-1.76%)
Aug 18, 2020 534.76 546.98 534.76 540.76 67,357 +2.64(+0.49%)
Aug 17, 2020 547.49 551.67 535.23 538.12 62,847 -11.58(-2.11%)
Aug 14, 2020 540.40 562.31 540.40 549.70 42,200 +3.31(+0.61%)
Aug 13, 2020 545.54 556.97 545.00 546.39 51,483 -4.07(-0.74%)
Aug 12, 2020 562.29 562.29 549.43 550.46 43,163 -4.16(-0.75%)
Aug 11, 2020 573.26 583.45 552.72 554.62 73,877 -9.09(-1.61%)
Aug 10, 2020 544.20 567.72 542.00 563.71 63,500 +24.04(+4.45%)
Aug 07, 2020 516.33 540.74 516.33 539.67 36,700 +20.10(+3.87%)
Aug 06, 2020 522.32 527.28 518.72 519.57 46,847 -1.94(-0.37%)
Aug 05, 2020 510.00 540.41 510.00 521.51 106,474 -4.24(-0.81%)
Aug 04, 2020 527.04 534.19 525.71 525.75 64,357 -5.51(-1.04%)
Aug 03, 2020 528.34 533.41 521.02 531.26 58,401 +8.94(+1.71%)
Jul 31, 2020 518.60 525.28 513.69 522.32 48,800 +1.46(+0.28%)
Jul 30, 2020 518.69 526.48 512.41 520.86 31,435 -9.64(-1.82%)
Jul 29, 2020 515.70 532.12 515.70 530.50 50,219 +12.30(+2.37%)
Jul 28, 2020 521.01 526.13 517.81 518.20 41,111 -6.61(-1.26%)
Jul 27, 2020 535.65 535.65 520.80 524.81 55,985 -12.19(-2.27%)
Jul 24, 2020 537.49 540.13 533.82 537.00 77,500 +4.07(+0.76%)
Jul 23, 2020 523.27 538.78 523.27 532.93 50,242 +3.90(+0.74%)
Jul 22, 2020 512.64 529.03 512.64 529.03 40,132 +11.30(+2.18%)
Jul 21, 2020 515.90 527.71 513.36 517.73 43,851 +5.24(+1.02%)
Jul 20, 2020 518.09 518.30 510.16 512.49 51,296 -9.52(-1.82%)
Jul 17, 2020 534.97 540.60 519.93 522.01 58,100 -14.49(-2.70%)
Jul 16, 2020 518.58 538.57 517.04 536.50 70,905 +16.07(+3.09%)
Jul 15, 2020 514.90 521.59 508.39 520.43 48,595 +21.75(+4.36%)
Jul 14, 2020 491.33 501.36 489.09 498.68 46,616 +7.37(+1.50%)
Jul 13, 2020 493.46 500.75 488.01 491.31 43,400 +3.17(+0.65%)
Jul 10, 2020 471.19 489.53 471.19 488.14 39,100 +16.95(+3.60%)
Jul 09, 2020 486.47 486.47 467.55 471.19 73,617 -16.57(-3.40%)
Jul 08, 2020 486.50 492.96 483.07 487.76 57,287 +2.74(+0.56%)
Jul 07, 2020 493.85 494.72 485.00 485.02 73,946 -3.80(-0.78%)
Jul 06, 2020 502.02 504.01 483.32 488.82 53,991 -2.20(-0.45%)
Jul 02, 2020 495.49 502.18 487.76 491.02 67,400 +5.58(+1.15%)
Jul 01, 2020 489.34 492.81 480.68 485.44 55,287 -3.70(-0.76%)
Jun 30, 2020 490.84 495.38 484.34 489.14 64,223 +2.70(+0.56%)
Jun 29, 2020 481.74 491.69 478.00 486.44 44,770 +10.54(+2.21%)
Jun 26, 2020 480.60 482.76 470.84 475.90 121,700 -13.60(-2.78%)
Jun 25, 2020 464.00 490.35 462.54 489.50 90,222 +22.42(+4.80%)
Jun 24, 2020 479.15 485.79 460.58 467.08 93,311 -18.83(-3.88%)
Jun 23, 2020 495.00 496.00 485.91 485.91 100,877 -0.17(-0.03%)
Jun 22, 2020 480.13 490.57 477.60 486.08 126,573 +2.56(+0.53%)
Jun 19, 2020 508.74 508.74 482.83 483.52 123,700 -16.82(-3.36%)
Jun 18, 2020 499.37 508.72 498.21 500.34 54,773 -4.80(-0.95%)
Jun 17, 2020 506.02 511.44 500.74 505.14 52,394 -1.14(-0.23%)
Jun 16, 2020 525.86 527.03 504.34 506.28 45,117 -0.74(-0.15%)
Jun 15, 2020 485.01 514.92 479.88 507.02 70,976 +2.74(+0.54%)
Jun 12, 2020 520.92 520.92 489.14 504.28 68,600 +7.29(+1.47%)
Jun 11, 2020 506.15 516.27 495.75 496.99 126,978 -33.03(-6.23%)
Jun 10, 2020 555.75 555.75 530.02 530.02 113,605 -31.86(-5.67%)
Jun 09, 2020 573.52 575.10 561.47 561.88 50,227 -24.11(-4.11%)
Jun 08, 2020 581.80 591.50 578.34 585.99 59,182 +6.73(+1.16%)
Jun 05, 2020 581.49 588.43 566.24 579.26 59,800 +25.46(+4.60%)
Jun 04, 2020 541.29 554.16 536.02 553.80 57,478 +6.57(+1.20%)
Jun 03, 2020 530.00 547.63 530.00 547.23 48,522 +21.24(+4.04%)
Jun 02, 2020 513.23 532.09 509.66 525.99 49,639 +13.88(+2.71%)
Jun 01, 2020 512.50 517.30 510.23 512.11 45,975 -0.99(-0.19%)
May 29, 2020 522.97 523.36 507.81 513.10 101,100 -15.21(-2.88%)
May 28, 2020 537.99 537.99 525.52 528.31 37,307 -1.23(-0.23%)
May 27, 2020 537.75 539.55 522.56 529.54 52,563 +7.48(+1.43%)
May 26, 2020 521.21 529.68 514.95 522.06 100,425 +21.10(+4.21%)
May 22, 2020 500.00 504.40 486.50 500.96 75,800 -0.15(-0.03%)
May 21, 2020 494.14 506.95 494.14 501.11 75,602 +2.21(+0.44%)
May 20, 2020 475.25 500.94 470.01 498.90 112,213 +29.50(+6.28%)
May 19, 2020 489.36 490.45 469.24 469.40 72,865 -17.71(-3.64%)
May 18, 2020 479.12 491.55 478.58 487.11 93,038 +28.59(+6.24%)
May 15, 2020 457.72 460.74 447.86 458.52 111,100 -2.25(-0.49%)
May 14, 2020 446.87 465.42 434.53 460.77 67,397 +8.91(+1.97%)
May 13, 2020 480.11 480.11 451.82 451.86 87,399 -32.99(-6.80%)
May 12, 2020 511.57 513.71 484.68 484.85 64,730 -28.13(-5.48%)
May 11, 2020 523.01 526.38 503.36 512.98 85,405 -17.52(-3.30%)
May 08, 2020 520.42 537.77 515.50 530.50 70,400 +19.43(+3.80%)
May 07, 2020 499.84 520.33 495.80 511.07 83,735 +18.98(+3.86%)
May 06, 2020 505.60 516.00 482.94 492.09 97,737 -8.95(-1.79%)
May 05, 2020 505.00 517.40 495.40 501.04 107,870 +1.13(+0.23%)
May 04, 2020 500.00 504.56 494.67 499.91 82,197 -6.95(-1.37%)
May 01, 2020 524.00 524.00 505.50 506.86 88,600 -26.85(-5.03%)
Apr 30, 2020 555.28 555.28 533.71 533.71 60,208 -34.04(-6.00%)
Apr 29, 2020 563.60 570.02 555.65 567.75 41,674 +17.94(+3.26%)
Apr 28, 2020 561.47 572.11 547.14 549.81 55,334 +0.79(+0.14%)
Apr 27, 2020 533.00 550.15 528.93 549.02 31,033 +24.05(+4.58%)
Apr 24, 2020 526.85 533.38 515.34 524.97 50,700 +5.62(+1.08%)
Apr 23, 2020 521.14 528.44 515.42 519.35 74,595 -0.06(-0.01%)
Apr 22, 2020 539.43 539.43 519.41 519.41 66,256 -13.49(-2.53%)
Apr 21, 2020 530.03 543.65 521.01 532.90 65,047 -13.02(-2.38%)
Apr 20, 2020 545.00 549.38 531.76 545.92 48,040 -12.60(-2.26%)
Apr 17, 2020 554.39 558.52 535.38 558.52 45,400 +27.58(+5.19%)
Apr 16, 2020 538.00 538.00 521.35 530.94 52,086 -9.39(-1.74%)
Apr 15, 2020 552.50 554.60 537.11 540.33 42,886 -20.58(-3.67%)
Apr 14, 2020 579.80 584.47 555.28 560.91 46,305 -3.12(-0.55%)
Apr 13, 2020 581.82 581.82 564.03 564.03 36,037 -20.79(-3.55%)
Apr 09, 2020 560.39 602.13 560.39 584.82 63,800 +24.48(+4.37%)
Apr 08, 2020 546.10 565.87 536.87 560.34 57,315 +19.83(+3.67%)
Apr 07, 2020 558.93 577.67 536.39 540.51 81,093 +1.25(+0.23%)
Apr 06, 2020 519.67 544.38 519.67 539.26 59,380 +39.25(+7.85%)
Apr 03, 2020 520.95 529.01 500.01 500.01 49,900 -29.94(-5.65%)
Apr 02, 2020 518.95 539.34 512.39 529.95 56,146 +15.25(+2.96%)
Apr 01, 2020 527.47 534.91 512.49 514.70 58,770 -37.65(-6.82%)
Mar 31, 2020 563.21 571.75 536.92 552.35 135,174 -13.25(-2.34%)
Mar 30, 2020 556.32 566.38 536.42 565.60 89,128 +17.80(+3.25%)
Mar 27, 2020 540.56 565.63 534.38 547.80 66,400 -12.17(-2.17%)
Mar 26, 2020 521.60 561.26 521.60 559.97 79,218 +44.14(+8.56%)
Mar 25, 2020 489.73 539.51 480.77 515.83 98,352 +29.09(+5.98%)
Mar 24, 2020 478.37 492.35 462.01 486.74 86,253 +33.90(+7.49%)
Mar 23, 2020 462.71 468.74 426.87 452.84 117,978 -14.87(-3.18%)
Mar 20, 2020 483.40 518.69 454.39 467.71 160,100 -14.91(-3.09%)
Mar 19, 2020 488.85 499.12 472.89 482.62 97,039 -10.60(-2.15%)
Mar 18, 2020 531.87 543.94 463.06 493.22 87,517 -76.01(-13.35%)
Mar 17, 2020 515.59 570.23 500.19 569.23 119,500 +64.57(+12.79%)
Mar 16, 2020 569.16 569.16 504.66 504.66 83,247 -90.28(-15.17%)
Mar 13, 2020 556.91 596.21 522.20 594.94 125,600 +69.40(+13.21%)
Mar 12, 2020 537.43 549.73 507.64 525.54 138,527 -56.46(-9.70%)
Mar 11, 2020 600.30 604.53 576.10 582.00 106,271 -34.04(-5.53%)
Mar 10, 2020 627.10 628.49 586.04 616.04 121,789 +7.37(+1.21%)
Mar 09, 2020 647.00 647.00 598.54 608.67 100,027 -65.50(-9.72%)
Mar 06, 2020 678.42 686.76 657.94 674.17 128,900 -25.40(-3.63%)
Mar 05, 2020 706.52 715.22 690.40 699.57 79,017 -25.77(-3.55%)
Mar 04, 2020 701.73 727.72 701.20 725.34 90,004 +36.51(+5.30%)
Mar 03, 2020 703.27 712.30 681.84 688.83 101,084 -15.55(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.