Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 419.39 421.93 416.40 421.56 53,710 +2.93(+0.70%)
Jun 27, 2014 415.33 418.91 414.62 418.64 57,841 +3.16(+0.76%)
Jun 26, 2014 415.22 417.85 413.11 415.48 32,391 +0.70(+0.17%)
Jun 25, 2014 415.29 416.24 413.24 414.78 51,966 -0.80(-0.19%)
Jun 24, 2014 413.92 419.58 412.22 415.58 67,159 +1.00(+0.24%)
Jun 23, 2014 413.89 415.01 410.98 414.58 27,731 -0.12(-0.03%)
Jun 20, 2014 416.76 416.76 411.41 414.69 123,303 -0.50(-0.12%)
Jun 19, 2014 415.67 415.96 412.87 415.19 31,224 +0.32(+0.08%)
Jun 18, 2014 415.12 418.20 412.50 414.88 40,687 -1.32(-0.32%)
Jun 17, 2014 411.68 418.87 410.15 416.19 76,198 +5.31(+1.29%)
Jun 16, 2014 413.41 413.41 407.34 410.88 42,836 -2.78(-0.67%)
Jun 13, 2014 413.75 413.88 410.67 413.66 35,329 -0.19(-0.05%)
Jun 12, 2014 412.32 414.06 410.46 413.86 36,080 +0.29(+0.07%)
Jun 11, 2014 414.13 414.74 411.99 413.57 27,612 -1.13(-0.27%)
Jun 10, 2014 413.63 414.86 411.18 414.70 38,264 +0.29(+0.07%)
Jun 06, 2014 415.04 418.64 413.83 414.41 52,370 -0.21(-0.05%)
Jun 05, 2014 410.70 415.38 407.76 414.62 38,198 +4.03(+0.98%)
Jun 04, 2014 402.90 410.80 402.90 410.59 69,774 +6.63(+1.64%)
Jun 03, 2014 408.79 408.79 402.61 403.96 48,630 -5.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.