Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 469.92 472.38 466.92 468.60 69,924 -2.89(-0.61%)
Mar 30, 2015 467.63 473.15 466.24 471.48 45,077 +6.23(+1.34%)
Mar 27, 2015 462.46 468.03 461.86 465.26 60,811 +1.55(+0.33%)
Mar 26, 2015 465.13 467.21 461.21 463.71 33,466 -1.09(-0.23%)
Mar 25, 2015 473.67 473.67 464.65 464.80 43,149 -6.46(-1.37%)
Mar 24, 2015 471.48 473.04 467.14 471.25 39,537 -0.70(-0.15%)
Mar 23, 2015 477.27 479.14 471.19 471.95 45,520 -2.53(-0.53%)
Mar 20, 2015 470.86 475.50 469.94 474.48 81,314 +6.23(+1.33%)
Mar 19, 2015 474.08 474.08 467.57 468.26 31,150 -5.67(-1.20%)
Mar 18, 2015 468.07 475.68 461.86 473.93 71,299 +5.15(+1.10%)
Mar 17, 2015 465.17 469.17 461.42 468.78 104,921 +1.88(+0.40%)
Mar 16, 2015 458.82 468.05 456.14 466.90 66,161 +8.25(+1.80%)
Mar 13, 2015 453.01 458.66 448.96 458.66 61,128 +0.89(+0.20%)
Mar 12, 2015 450.98 458.98 449.07 457.76 75,182 +10.77(+2.41%)
Mar 11, 2015 444.52 454.38 442.15 446.99 63,516 +5.25(+1.19%)
Mar 10, 2015 449.16 449.83 440.86 441.74 65,248 -12.18(-2.68%)
Mar 09, 2015 453.15 456.74 450.68 453.92 52,605 +3.23(+0.72%)
Mar 06, 2015 450.31 456.56 448.99 450.69 62,961 +0.00(+0.00%)
Mar 05, 2015 449.64 452.41 448.56 450.69 33,278 +1.93(+0.43%)
Mar 04, 2015 454.16 456.09 448.75 448.75 39,034 -7.33(-1.61%)
Mar 03, 2015 454.72 462.97 454.68 456.09 42,400 +0.94(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.