Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 448.56 451.57 444.70 446.44 80,652 -1.98(-0.44%)
Feb 26, 2016 456.76 456.76 444.46 448.43 80,027 -5.81(-1.28%)
Feb 25, 2016 447.57 456.75 443.00 454.24 75,784 +7.43(+1.66%)
Feb 24, 2016 440.69 448.60 436.62 446.81 95,820 +7.57(+1.72%)
Feb 23, 2016 447.46 452.10 437.20 439.24 53,400 -11.37(-2.52%)
Feb 22, 2016 448.60 451.85 447.43 450.61 57,226 +2.19(+0.49%)
Feb 19, 2016 444.55 448.94 442.88 448.43 76,544 -0.06(-0.01%)
Feb 18, 2016 447.10 450.00 443.87 448.49 51,160 +1.06(+0.24%)
Feb 17, 2016 448.22 457.74 444.92 447.43 65,944 +2.02(+0.45%)
Feb 16, 2016 449.16 452.33 441.48 445.41 54,545 +0.67(+0.15%)
Feb 12, 2016 437.77 444.73 444.73 444.73 53,938 +10.44(+2.40%)
Feb 11, 2016 435.69 436.61 430.59 434.29 61,868 -6.21(-1.41%)
Feb 10, 2016 443.79 448.74 437.37 440.50 43,729 +0.24(+0.05%)
Feb 09, 2016 435.96 442.48 434.58 440.26 65,455 +1.04(+0.24%)
Feb 08, 2016 438.14 441.57 429.63 439.22 65,297 -2.95(-0.67%)
Feb 05, 2016 445.80 449.61 441.08 442.17 70,911 -3.64(-0.82%)
Feb 04, 2016 445.65 454.73 440.91 445.81 37,745 -2.38(-0.53%)
Feb 03, 2016 449.93 450.31 438.70 448.19 93,495 +2.19(+0.49%)
Feb 02, 2016 452.48 463.27 445.97 445.99 53,144 -10.42(-2.28%)
Feb 01, 2016 458.86 470.17 456.33 456.41 96,274 -3.44(-0.75%)
Jan 29, 2016 444.59 460.13 443.14 459.86 73,390 +17.69(+4.00%)
Jan 28, 2016 438.66 445.19 434.82 442.17 66,296 +7.04(+1.62%)
Jan 27, 2016 435.17 440.20 433.21 435.13 31,032 -2.80(-0.64%)
Jan 26, 2016 434.97 440.25 433.91 437.93 83,470 +4.03(+0.93%)
Jan 25, 2016 444.15 444.63 432.69 433.90 56,818 -10.48(-2.36%)
Jan 22, 2016 439.72 446.57 436.42 444.38 68,447 +9.14(+2.10%)
Jan 21, 2016 438.92 442.75 433.31 435.24 58,137 -1.14(-0.26%)
Jan 20, 2016 440.89 442.09 429.98 436.38 77,111 -9.31(-2.09%)
Jan 19, 2016 456.38 456.61 443.33 445.69 64,118 -7.77(-1.71%)
Jan 15, 2016 456.31 453.47 453.47 453.47 159,217 -11.56(-2.49%)
Jan 14, 2016 457.67 469.81 456.57 465.02 131,101 +8.46(+1.85%)
Jan 13, 2016 458.97 469.58 453.59 456.57 87,037 -1.44(-0.32%)
Jan 12, 2016 457.63 459.99 451.82 458.01 110,082 +3.33(+0.73%)
Jan 11, 2016 447.96 456.28 445.63 454.68 74,704 +7.79(+1.74%)
Jan 08, 2016 447.04 450.46 443.75 446.90 106,455 +3.30(+0.74%)
Jan 07, 2016 449.25 452.43 437.84 443.60 110,978 -11.74(-2.58%)
Jan 06, 2016 453.44 456.96 452.06 455.34 46,247 -2.94(-0.64%)
Jan 05, 2016 454.90 459.31 454.72 458.27 44,546 +3.37(+0.74%)
Jan 04, 2016 457.87 459.78 448.87 454.90 73,731 -4.96(-1.08%)
Dec 31, 2015 464.08 459.87 459.87 459.87 54,250 -5.74(-1.23%)
Dec 30, 2015 460.90 466.26 460.90 465.61 27,711 -1.70(-0.36%)
Dec 29, 2015 469.51 469.51 463.41 467.32 31,013 +0.78(+0.17%)
Dec 28, 2015 461.14 467.57 460.40 466.54 40,453 +1.87(+0.40%)
Dec 24, 2015 466.56 464.67 464.67 464.67 23,383 -2.68(-0.57%)
Dec 23, 2015 466.05 467.34 462.39 467.34 29,581 +2.17(+0.47%)
Dec 22, 2015 459.45 465.46 456.57 465.18 40,877 +6.92(+1.51%)
Dec 21, 2015 454.69 458.87 452.73 458.26 51,036 +1.52(+0.33%)
Dec 18, 2015 458.01 464.64 452.88 456.74 222,288 -4.03(-0.87%)
Dec 17, 2015 466.09 471.00 456.66 460.77 60,953 -4.59(-0.99%)
Dec 16, 2015 468.88 475.29 456.67 465.36 54,445 -0.81(-0.17%)
Dec 15, 2015 463.90 466.79 458.20 466.17 63,876 +5.74(+1.25%)
Dec 14, 2015 465.37 467.32 454.82 460.44 79,956 -4.50(-0.97%)
Dec 11, 2015 466.84 469.45 463.07 464.94 43,649 -5.64(-1.20%)
Dec 10, 2015 471.32 474.85 467.71 470.58 60,223 +0.63(+0.14%)
Dec 09, 2015 484.72 488.52 462.62 469.94 83,636 -12.54(-2.60%)
Dec 08, 2015 488.13 488.13 481.11 482.48 39,797 -7.71(-1.57%)
Dec 07, 2015 494.19 494.19 483.25 490.19 45,427 -2.07(-0.42%)
Dec 04, 2015 485.43 492.74 482.31 492.26 46,685 +7.45(+1.54%)
Dec 03, 2015 495.15 495.15 481.71 484.81 53,234 -6.65(-1.35%)
Dec 02, 2015 495.53 498.89 488.52 491.46 40,366 -4.32(-0.87%)
Dec 01, 2015 490.44 496.60 489.01 495.78 32,510 +5.67(+1.16%)
Nov 30, 2015 489.72 489.72 484.95 490.11 58,531 -0.16(-0.03%)
Nov 27, 2015 487.91 490.27 486.52 490.27 11,740 +3.69(+0.76%)
Nov 25, 2015 489.76 486.59 486.59 486.59 65,058 -3.06(-0.62%)
Nov 24, 2015 488.19 491.10 485.63 489.65 46,152 -0.19(-0.04%)
Nov 23, 2015 487.01 492.07 485.88 489.84 39,077 +3.00(+0.62%)
Nov 20, 2015 493.41 493.41 483.42 486.84 54,356 -4.37(-0.89%)
Nov 19, 2015 492.27 497.46 488.26 491.21 71,340 +0.11(+0.02%)
Nov 18, 2015 485.44 493.99 484.37 491.10 57,175 +5.76(+1.19%)
Nov 17, 2015 485.84 490.00 482.45 485.34 54,362 +0.39(+0.08%)
Nov 16, 2015 477.74 484.98 474.62 484.95 54,401 +5.98(+1.25%)
Nov 13, 2015 484.77 487.68 476.49 478.97 60,529 -6.85(-1.41%)
Nov 12, 2015 491.88 494.54 484.91 485.82 67,972 -7.35(-1.49%)
Nov 11, 2015 488.57 498.19 487.00 493.17 65,839 +5.45(+1.12%)
Nov 10, 2015 484.23 490.78 480.84 487.72 66,148 +2.56(+0.53%)
Nov 09, 2015 481.58 486.47 478.50 485.16 31,679 -0.53(-0.11%)
Nov 06, 2015 483.03 486.82 480.75 485.69 41,962 +4.77(+0.99%)
Nov 05, 2015 483.32 484.88 477.75 480.92 48,036 -2.59(-0.54%)
Nov 04, 2015 481.10 489.76 476.30 483.51 50,346 +1.36(+0.28%)
Nov 03, 2015 481.10 485.82 479.18 482.15 48,317 -1.39(-0.29%)
Nov 02, 2015 478.51 485.11 476.77 483.55 47,886 +6.03(+1.26%)
Oct 30, 2015 484.42 488.51 476.43 477.51 68,719 -8.93(-1.84%)
Oct 29, 2015 483.01 488.60 478.22 486.44 66,476 +2.18(+0.45%)
Oct 28, 2015 477.35 484.54 475.62 484.26 41,991 +6.64(+1.39%)
Oct 27, 2015 477.98 478.92 474.85 477.62 48,306 -0.42(-0.09%)
Oct 26, 2015 477.30 480.28 472.60 478.04 39,834 -1.18(-0.25%)
Oct 23, 2015 480.63 483.99 477.47 479.23 47,112 -0.06(-0.01%)
Oct 22, 2015 474.81 483.75 472.45 479.29 40,473 +8.07(+1.71%)
Oct 21, 2015 475.58 478.66 471.19 471.21 36,225 -3.33(-0.70%)
Oct 20, 2015 471.43 476.28 471.13 474.54 36,477 +1.43(+0.30%)
Oct 19, 2015 471.96 474.89 466.80 473.11 53,023 +3.66(+0.78%)
Oct 16, 2015 469.13 494.24 468.03 469.45 66,337 +0.36(+0.08%)
Oct 15, 2015 465.27 469.98 463.50 469.10 31,225 +5.31(+1.15%)
Oct 14, 2015 463.77 469.74 461.18 463.78 55,711 -1.26(-0.27%)
Oct 13, 2015 465.76 467.83 460.51 465.05 43,381 -0.17(-0.04%)
Oct 12, 2015 462.49 467.38 461.67 465.22 33,636 +3.44(+0.74%)
Oct 09, 2015 463.52 466.66 459.40 461.78 36,184 -1.36(-0.29%)
Oct 08, 2015 458.04 465.81 457.19 463.14 47,362 +5.10(+1.11%)
Oct 07, 2015 459.91 462.82 456.99 458.04 55,400 -0.24(-0.05%)
Oct 06, 2015 455.82 462.35 453.50 458.28 42,115 +1.50(+0.33%)
Oct 05, 2015 459.73 462.58 455.18 456.78 87,699 -0.03(-0.01%)
Oct 02, 2015 445.59 457.73 442.71 456.81 46,331 +6.49(+1.44%)
Oct 01, 2015 451.38 451.77 444.24 450.32 65,585 -0.10(-0.02%)
Sep 30, 2015 450.20 452.10 444.69 450.42 80,588 +4.31(+0.97%)
Sep 29, 2015 444.13 447.36 440.21 446.11 60,875 +2.87(+0.65%)
Sep 28, 2015 448.81 452.43 439.77 443.24 78,028 -7.23(-1.60%)
Sep 25, 2015 453.69 455.99 447.96 450.47 82,121 +1.07(+0.24%)
Sep 24, 2015 451.90 458.35 447.43 449.40 99,646 -4.67(-1.03%)
Sep 23, 2015 453.54 457.05 452.24 454.07 49,832 -0.62(-0.14%)
Sep 22, 2015 455.65 458.11 452.22 454.69 67,384 -4.24(-0.92%)
Sep 21, 2015 453.49 461.05 449.54 458.94 62,877 +7.74(+1.71%)
Sep 18, 2015 451.82 462.10 449.53 451.20 151,906 -5.42(-1.19%)
Sep 17, 2015 459.12 465.83 456.61 456.62 40,071 -2.44(-0.53%)
Sep 16, 2015 454.64 460.24 451.47 459.06 75,214 +5.24(+1.15%)
Sep 15, 2015 452.96 454.91 450.26 453.82 64,645 +2.12(+0.47%)
Sep 14, 2015 451.97 455.00 450.63 451.71 47,418 -0.47(-0.10%)
Sep 11, 2015 445.99 456.14 444.55 452.18 52,415 +2.68(+0.60%)
Sep 10, 2015 448.40 455.74 448.40 449.50 60,569 +2.07(+0.46%)
Sep 09, 2015 450.26 455.08 446.86 447.44 70,784 +0.53(+0.12%)
Sep 08, 2015 447.08 450.68 443.05 446.91 113,265 +4.58(+1.04%)
Sep 04, 2015 443.58 442.33 442.33 442.33 64,331 -5.53(-1.24%)
Sep 03, 2015 449.13 458.44 444.91 447.86 99,004 -0.96(-0.21%)
Sep 02, 2015 448.76 451.02 443.23 448.82 69,049 +6.65(+1.50%)
Sep 01, 2015 448.32 453.68 439.75 442.17 70,425 -9.86(-2.18%)
Aug 31, 2015 453.23 454.98 450.80 452.04 58,697 -1.80(-0.40%)
Aug 28, 2015 451.57 455.03 449.37 453.83 47,462 +1.00(+0.22%)
Aug 27, 2015 444.83 456.23 442.57 452.83 57,700 +8.36(+1.88%)
Aug 26, 2015 442.33 447.68 433.04 444.47 83,501 +8.47(+1.94%)
Aug 25, 2015 442.90 449.93 434.89 436.00 83,221 -8.77(-1.97%)
Aug 24, 2015 441.65 453.47 437.81 444.77 106,852 -12.62(-2.76%)
Aug 21, 2015 458.97 461.76 456.09 457.39 65,054 -5.98(-1.29%)
Aug 20, 2015 474.08 475.86 463.04 463.37 50,452 -14.56(-3.05%)
Aug 19, 2015 479.00 481.94 473.65 477.93 30,136 -3.63(-0.75%)
Aug 18, 2015 477.25 482.81 474.60 481.56 43,831 +3.34(+0.70%)
Aug 17, 2015 475.33 479.18 472.70 478.22 51,879 +0.78(+0.16%)
Aug 14, 2015 472.91 478.74 471.63 477.44 26,076 +3.28(+0.69%)
Aug 13, 2015 473.84 477.73 472.11 474.16 24,615 +1.28(+0.27%)
Aug 12, 2015 475.76 477.67 469.08 472.88 36,047 -5.32(-1.11%)
Aug 11, 2015 475.90 478.66 475.33 478.20 37,952 -1.20(-0.25%)
Aug 10, 2015 476.31 481.39 475.46 479.40 50,871 +3.96(+0.83%)
Aug 07, 2015 475.33 479.84 472.01 475.44 86,978 -0.35(-0.07%)
Aug 06, 2015 479.47 481.10 473.18 475.78 38,725 -3.35(-0.70%)
Aug 05, 2015 466.29 480.96 466.29 479.13 61,919 +12.93(+2.77%)
Aug 04, 2015 468.79 469.56 463.35 466.20 57,190 -3.58(-0.76%)
Aug 03, 2015 469.14 470.87 465.56 469.78 62,974 +2.02(+0.43%)
Jul 31, 2015 472.30 473.65 466.40 467.76 42,194 -3.13(-0.66%)
Jul 30, 2015 470.20 474.85 468.97 470.88 60,464 -0.23(-0.05%)
Jul 29, 2015 467.98 473.17 467.98 471.12 27,792 +2.76(+0.59%)
Jul 28, 2015 468.85 470.40 465.04 468.36 41,307 +0.84(+0.18%)
Jul 27, 2015 469.37 473.69 464.58 467.52 57,328 -2.75(-0.59%)
Jul 24, 2015 470.52 473.35 462.19 470.27 47,493 +0.49(+0.10%)
Jul 23, 2015 474.18 474.64 468.04 469.78 52,580 -3.13(-0.66%)
Jul 22, 2015 421.57 474.94 470.10 472.91 54,325 -0.13(-0.03%)
Jul 21, 2015 477.81 477.81 470.99 473.04 56,365 -5.44(-1.14%)
Jul 20, 2015 479.34 481.42 476.12 478.48 45,489 -0.26(-0.05%)
Jul 17, 2015 481.18 482.76 477.09 478.74 75,263 -4.28(-0.89%)
Jul 16, 2015 485.59 485.64 475.04 483.02 66,032 +5.26(+1.10%)
Jul 15, 2015 480.09 481.60 476.30 477.75 49,660 -1.01(-0.21%)
Jul 14, 2015 474.83 481.07 474.35 478.77 72,742 +4.74(+1.00%)
Jul 13, 2015 478.70 479.12 471.71 474.02 69,834 -2.47(-0.52%)
Jul 10, 2015 468.54 476.83 465.87 476.50 62,909 +10.56(+2.27%)
Jul 09, 2015 467.97 469.17 464.54 465.93 42,312 +0.10(+0.02%)
Jul 08, 2015 469.56 469.72 464.26 465.83 74,714 -5.06(-1.07%)
Jul 07, 2015 469.41 474.38 465.83 470.89 100,373 +2.44(+0.52%)
Jul 06, 2015 464.69 468.78 462.95 468.45 54,654 +2.60(+0.56%)
Jul 02, 2015 464.02 465.85 465.85 465.85 65,058 +2.06(+0.44%)
Jul 01, 2015 454.07 464.15 454.07 463.79 121,607 +12.75(+2.83%)
Jun 30, 2015 449.59 454.53 448.15 451.05 104,080 +4.02(+0.90%)
Jun 29, 2015 454.11 454.99 447.02 447.02 45,445 -9.71(-2.13%)
Jun 26, 2015 455.61 459.53 453.57 456.73 70,237 +1.58(+0.35%)
Jun 25, 2015 460.90 459.35 454.61 455.15 44,810 -4.19(-0.91%)
Jun 24, 2015 466.11 466.93 459.35 459.35 72,525 -8.68(-1.85%)
Jun 23, 2015 468.39 468.54 466.34 468.03 73,340 +1.57(+0.34%)
Jun 22, 2015 465.65 466.46 463.78 466.46 58,110 +3.45(+0.75%)
Jun 19, 2015 466.67 468.26 462.84 463.00 76,352 -4.10(-0.88%)
Jun 18, 2015 466.44 467.83 464.20 467.10 71,675 +2.41(+0.52%)
Jun 17, 2015 466.14 466.67 463.09 464.69 63,257 +0.17(+0.04%)
Jun 16, 2015 463.04 466.67 462.96 464.52 72,658 +2.62(+0.57%)
Jun 15, 2015 463.59 464.65 459.75 461.90 62,449 -0.47(-0.10%)
Jun 12, 2015 459.43 463.76 459.08 462.37 48,879 -1.41(-0.30%)
Jun 11, 2015 458.83 464.95 458.39 463.78 54,131 +4.94(+1.08%)
Jun 10, 2015 457.19 461.62 457.08 458.85 62,120 +3.43(+0.75%)
Jun 09, 2015 454.32 455.75 451.98 455.42 72,941 +1.51(+0.33%)
Jun 08, 2015 458.94 459.47 453.91 453.91 47,870 -6.50(-1.41%)
Jun 05, 2015 457.61 460.36 456.01 460.42 48,748 +3.61(+0.79%)
Jun 04, 2015 460.20 467.25 456.21 456.81 62,414 -6.85(-1.48%)
Jun 03, 2015 462.41 464.36 459.79 463.66 89,438 +2.21(+0.48%)
Jun 02, 2015 460.52 463.38 455.13 461.45 77,812 +0.53(+0.11%)
Jun 01, 2015 458.82 461.79 455.46 460.92 107,054 +3.53(+0.77%)
May 29, 2015 462.73 463.46 457.17 457.39 247,947 -4.87(-1.05%)
May 28, 2015 462.75 465.73 459.38 462.25 112,065 -3.00(-0.65%)
May 27, 2015 463.06 468.21 462.38 465.26 78,122 +2.78(+0.60%)
May 26, 2015 468.40 471.77 460.95 462.48 89,816 -5.86(-1.25%)
May 22, 2015 471.63 468.33 468.33 468.33 91,144 -3.66(-0.77%)
May 21, 2015 479.19 480.48 471.99 471.99 82,271 -6.82(-1.42%)
May 20, 2015 469.36 487.79 467.55 478.81 328,599 +9.21(+1.96%)
May 19, 2015 469.08 471.07 467.47 469.61 75,633 +0.89(+0.19%)
May 18, 2015 461.18 468.76 460.38 468.72 62,360 +5.90(+1.27%)
May 15, 2015 468.03 468.46 461.99 462.82 43,546 -6.46(-1.38%)
May 14, 2015 463.80 469.30 461.88 469.28 127,031 +7.18(+1.55%)
May 13, 2015 463.69 466.05 461.18 462.10 44,886 -1.50(-0.32%)
May 12, 2015 463.91 466.69 460.90 463.60 56,855 -2.09(-0.45%)
May 11, 2015 460.90 466.71 459.03 465.69 130,737 +3.35(+0.72%)
May 08, 2015 465.71 466.62 460.70 462.34 58,500 -1.35(-0.29%)
May 07, 2015 457.67 463.72 456.80 463.69 59,044 +3.78(+0.82%)
May 06, 2015 455.62 459.91 452.26 459.91 44,148 +3.19(+0.70%)
May 05, 2015 462.61 464.88 454.69 456.72 57,652 -6.53(-1.41%)
May 04, 2015 458.43 463.37 458.21 463.25 118,895 +5.39(+1.18%)
May 01, 2015 459.27 459.45 457.37 457.87 28,089 +2.24(+0.49%)
Apr 30, 2015 457.52 461.32 453.92 455.62 62,861 -4.01(-0.87%)
Apr 29, 2015 458.40 460.89 456.09 459.64 50,741 -0.71(-0.15%)
Apr 28, 2015 458.32 461.81 457.12 460.35 63,408 +2.34(+0.51%)
Apr 27, 2015 459.09 461.81 457.10 458.01 51,434 -0.96(-0.21%)
Apr 24, 2015 459.37 460.50 457.05 458.97 31,961 +1.66(+0.36%)
Apr 23, 2015 453.69 460.60 450.74 457.31 49,492 +3.98(+0.88%)
Apr 22, 2015 455.12 455.50 449.58 453.32 60,298 -1.77(-0.39%)
Apr 21, 2015 462.50 462.50 454.15 455.10 52,210 -3.83(-0.83%)
Apr 20, 2015 461.58 461.58 456.96 458.93 40,526 +0.04(+0.01%)
Apr 17, 2015 461.09 461.09 453.63 458.89 36,158 -5.41(-1.16%)
Apr 16, 2015 468.12 469.76 462.22 464.29 77,018 -2.89(-0.62%)
Apr 15, 2015 470.25 473.30 467.17 467.18 79,739 -2.03(-0.43%)
Apr 14, 2015 469.27 470.71 462.28 469.21 77,677 +3.09(+0.66%)
Apr 13, 2015 465.91 472.66 465.25 466.12 56,019 -1.40(-0.30%)
Apr 10, 2015 468.07 468.50 464.40 467.52 53,444 +2.20(+0.47%)
Apr 09, 2015 467.93 468.86 462.63 465.31 71,497 -1.07(-0.23%)
Apr 08, 2015 464.90 467.38 463.76 466.38 41,268 +1.63(+0.35%)
Apr 07, 2015 471.50 473.91 462.34 464.76 111,861 -7.03(-1.49%)
Apr 06, 2015 468.62 475.20 466.40 471.79 50,674 +2.29(+0.49%)
Apr 02, 2015 469.90 469.50 469.50 469.50 39,388 -1.43(-0.30%)
Apr 01, 2015 468.21 473.38 466.62 470.93 43,462 +2.34(+0.50%)
Mar 31, 2015 469.92 472.38 466.92 468.60 69,924 -2.89(-0.61%)
Mar 30, 2015 467.63 473.15 466.24 471.48 45,077 +6.23(+1.34%)
Mar 27, 2015 462.46 468.03 461.86 465.26 60,811 +1.55(+0.33%)
Mar 26, 2015 465.13 467.21 461.21 463.71 33,466 -1.09(-0.23%)
Mar 25, 2015 473.67 473.67 464.65 464.80 43,149 -6.46(-1.37%)
Mar 24, 2015 471.48 473.04 467.14 471.25 39,537 -0.70(-0.15%)
Mar 23, 2015 477.27 479.14 471.19 471.95 45,520 -2.53(-0.53%)
Mar 20, 2015 470.86 475.50 469.94 474.48 81,314 +6.23(+1.33%)
Mar 19, 2015 474.08 474.08 467.57 468.26 31,150 -5.67(-1.20%)
Mar 18, 2015 468.07 475.68 461.86 473.93 71,299 +5.15(+1.10%)
Mar 17, 2015 465.17 469.17 461.42 468.78 104,921 +1.88(+0.40%)
Mar 16, 2015 458.82 468.05 456.14 466.90 66,161 +8.25(+1.80%)
Mar 13, 2015 453.01 458.66 448.96 458.66 61,128 +0.89(+0.20%)
Mar 12, 2015 450.98 458.98 449.07 457.76 75,182 +10.77(+2.41%)
Mar 11, 2015 444.52 454.38 442.15 446.99 63,516 +5.25(+1.19%)
Mar 10, 2015 449.16 449.83 440.86 441.74 65,248 -12.18(-2.68%)
Mar 09, 2015 453.15 456.74 450.68 453.92 52,605 +3.23(+0.72%)
Mar 06, 2015 450.31 456.56 448.99 450.69 62,961 +0.00(+0.00%)
Mar 05, 2015 449.64 452.41 448.56 450.69 33,278 +1.93(+0.43%)
Mar 04, 2015 454.16 456.09 448.75 448.75 39,034 -7.33(-1.61%)
Mar 03, 2015 454.72 462.97 454.68 456.09 42,400 +0.94(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.