Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 77.30 77.58 76.79 77.46 4,804 +0.16(+0.21%)
Jan 28, 2005 76.96 77.32 76.96 77.30 3,956 -0.02(-0.02%)
Jan 27, 2005 77.05 77.32 75.99 77.32 15,543 -0.04(-0.05%)
Jan 26, 2005 78.03 78.03 77.32 77.35 3,108 -0.50(-0.64%)
Jan 25, 2005 78.38 78.91 77.69 77.85 15,825 -0.36(-0.46%)
Jan 24, 2005 78.03 78.56 78.03 78.21 5,652 +0.27(+0.35%)
Jan 21, 2005 77.85 78.26 77.59 77.94 14,977 +0.35(+0.45%)
Jan 20, 2005 78.24 78.79 77.53 77.59 11,021 +0.00(+0.00%)
Jan 19, 2005 78.91 79.53 77.09 77.58 14,412 -1.33(-1.68%)
Jan 18, 2005 79.18 79.88 78.31 78.91 31,651 +0.35(+0.45%)
Jan 14, 2005 77.06 78.72 77.06 78.56 21,477 +1.50(+1.95%)
Jan 13, 2005 77.49 77.49 77.05 77.06 5,086 -0.23(-0.30%)
Jan 12, 2005 77.16 77.29 76.71 77.29 6,217 +0.00(+0.00%)
Jan 11, 2005 76.61 77.84 76.61 77.29 21,760 +1.07(+1.40%)
Jan 10, 2005 76.43 77.85 76.17 76.22 29,955 +0.32(+0.42%)
Jan 07, 2005 76.44 76.44 74.48 75.90 22,890 -0.53(-0.69%)
Jan 06, 2005 77.11 77.67 76.43 76.43 6,217 -1.28(-1.64%)
Jan 05, 2005 76.79 78.40 76.79 77.71 15,543 +0.71(+0.92%)
Jan 04, 2005 75.99 77.23 75.99 77.00 15,543 +1.45(+1.92%)
Jan 03, 2005 76.08 76.08 75.04 75.55 16,673 -0.53(-0.70%)
Dec 31, 2004 74.68 76.08 74.31 76.08 33,064 +0.88(+1.18%)
Dec 30, 2004 76.08 76.08 74.88 75.19 6,782 -1.11(-1.46%)
Dec 29, 2004 76.11 76.43 75.25 76.31 12,999 -0.12(-0.16%)
Dec 28, 2004 76.79 77.09 76.11 76.43 7,347 -0.55(-0.71%)
Dec 27, 2004 77.85 78.20 76.98 76.98 5,369 -0.87(-1.11%)
Dec 23, 2004 77.85 77.94 77.23 77.85 2,543 +0.18(+0.23%)
Dec 22, 2004 76.98 78.03 76.79 77.67 10,173 +0.34(+0.43%)
Dec 21, 2004 77.76 77.85 76.89 77.34 9,891 -0.16(-0.21%)
Dec 20, 2004 78.03 78.03 77.49 77.49 2,826 -0.88(-1.13%)
Dec 17, 2004 79.26 79.26 77.76 78.38 17,238 -0.58(-0.74%)
Dec 16, 2004 79.35 79.79 78.82 78.96 5,369 -0.21(-0.27%)
Dec 15, 2004 80.51 80.51 79.12 79.18 9,608 -1.33(-1.65%)
Dec 14, 2004 81.03 81.03 80.50 80.50 6,782 -0.32(-0.39%)
Dec 13, 2004 81.05 81.39 79.97 80.82 11,586 -0.57(-0.70%)
Dec 10, 2004 80.24 81.40 80.24 81.39 26,564 +1.80(+2.27%)
Dec 09, 2004 78.38 80.06 78.38 79.59 44,650 +1.65(+2.12%)
Dec 08, 2004 77.35 78.20 76.77 77.94 8,760 +0.07(+0.10%)
Dec 07, 2004 77.60 78.17 76.93 77.86 11,021 +0.93(+1.21%)
Dec 06, 2004 76.93 77.62 76.34 76.93 3,108 +0.00(+0.00%)
Dec 03, 2004 76.34 76.93 76.34 76.93 847 +0.80(+1.05%)
Dec 02, 2004 78.03 78.11 76.00 76.13 15,260 -1.24(-1.60%)
Dec 01, 2004 74.66 78.47 74.66 77.37 47,194 +2.71(+3.63%)
Nov 30, 2004 73.60 74.84 73.60 74.66 11,021 +1.40(+1.91%)
Nov 29, 2004 73.27 73.27 72.65 73.27 2,260 +0.00(+0.00%)
Nov 26, 2004 73.27 73.27 73.27 73.27 0 +0.00(+0.00%)
Nov 24, 2004 71.85 73.78 71.85 73.27 16,108 +1.08(+1.50%)
Nov 23, 2004 72.19 72.19 72.15 72.19 22,042 -0.35(-0.49%)
Nov 22, 2004 72.90 73.16 72.13 72.54 12,151 -0.35(-0.49%)
Nov 19, 2004 73.34 73.60 72.89 72.89 3,108 -0.97(-1.31%)
Nov 18, 2004 74.32 74.32 73.81 73.86 12,717 -0.46(-0.61%)
Nov 17, 2004 71.30 74.75 71.30 74.32 60,476 +3.53(+4.99%)
Nov 16, 2004 70.86 71.12 70.44 70.79 5,652 -0.42(-0.60%)
Nov 15, 2004 70.61 71.21 69.97 71.21 6,782 +0.00(+0.00%)
Nov 12, 2004 71.81 71.81 70.96 71.21 5,934 -0.60(-0.84%)
Nov 11, 2004 71.12 71.81 70.54 71.81 7,630 +0.69(+0.98%)
Nov 10, 2004 71.12 71.12 70.86 71.12 1,695 +0.35(+0.50%)
Nov 09, 2004 71.30 71.30 70.42 70.77 10,456 -0.07(-0.10%)
Nov 08, 2004 71.12 71.60 70.42 70.84 6,782 +0.30(+0.42%)
Nov 05, 2004 71.11 71.11 70.32 70.54 2,543 +0.13(+0.18%)
Nov 04, 2004 69.25 70.42 69.25 70.42 7,347 +0.99(+1.43%)
Nov 03, 2004 69.44 69.92 69.27 69.43 10,173 -0.50(-0.71%)
Nov 02, 2004 70.46 70.51 69.18 69.92 7,912 +0.00(+0.00%)
Nov 01, 2004 69.64 70.41 69.43 69.92 1,978 +0.00(+0.00%)
Oct 29, 2004 69.92 70.07 69.44 69.92 1,695 -0.06(-0.08%)
Oct 28, 2004 70.73 71.30 69.71 69.98 23,455 -0.91(-1.28%)
Oct 27, 2004 70.38 71.09 70.38 70.88 16,956 +0.50(+0.71%)
Oct 26, 2004 70.38 70.51 70.11 70.38 16,390 +0.00(+0.00%)
Oct 25, 2004 70.38 70.38 70.38 70.38 1,978 +0.00(+0.00%)
Oct 22, 2004 70.38 70.38 70.38 70.38 847 +0.00(+0.00%)
Oct 21, 2004 70.42 70.42 69.53 70.38 11,021 -0.04(-0.05%)
Oct 20, 2004 70.01 70.67 70.01 70.42 11,869 +0.35(+0.50%)
Oct 19, 2004 70.59 70.59 69.80 70.06 10,173 -0.00(-0.00%)
Oct 18, 2004 70.33 70.33 70.06 70.07 2,260 +0.09(+0.13%)
Oct 15, 2004 70.68 70.68 69.97 69.97 10,738 -0.44(-0.63%)
Oct 14, 2004 69.18 70.42 69.00 70.42 15,825 +1.06(+1.53%)
Oct 13, 2004 70.06 70.06 69.09 69.36 4,239 -0.71(-1.01%)
Oct 12, 2004 70.33 70.51 69.80 70.06 2,543 +0.00(+0.00%)
Oct 11, 2004 70.24 70.24 70.06 70.06 565 -0.44(-0.63%)
Oct 08, 2004 70.42 70.51 69.44 70.51 5,086 +0.44(+0.63%)
Oct 07, 2004 71.30 71.30 70.06 70.06 4,804 -1.24(-1.74%)
Oct 06, 2004 70.33 71.48 70.33 71.30 8,478 +1.06(+1.51%)
Oct 05, 2004 70.42 70.51 69.04 70.24 14,130 -0.50(-0.70%)
Oct 04, 2004 70.77 70.77 70.24 70.74 5,934 -0.04(-0.05%)
Oct 01, 2004 70.79 71.48 70.77 70.77 20,629 +0.32(+0.45%)
Sep 30, 2004 70.54 70.95 70.06 70.45 24,303 -0.94(-1.31%)
Sep 29, 2004 69.71 72.01 69.71 71.39 35,607 +1.68(+2.41%)
Sep 28, 2004 69.71 69.71 69.00 69.71 5,652 +0.00(+0.00%)
Sep 27, 2004 68.47 69.81 68.47 69.71 6,499 +1.24(+1.81%)
Sep 24, 2004 68.58 68.58 68.41 68.47 7,065 -0.08(-0.11%)
Sep 23, 2004 69.00 69.00 68.50 68.55 6,217 -0.95(-1.37%)
Sep 22, 2004 70.06 70.07 69.00 69.50 11,021 -0.87(-1.24%)
Sep 21, 2004 70.16 70.37 70.16 70.37 1,978 +0.00(+0.01%)
Sep 20, 2004 69.53 70.50 69.53 70.37 3,108 +0.57(+0.82%)
Sep 17, 2004 70.40 70.40 69.36 69.80 17,238 -0.51(-0.73%)
Sep 16, 2004 70.24 70.42 69.97 70.31 3,956 -0.11(-0.15%)
Sep 15, 2004 70.24 70.42 70.24 70.42 6,499 -0.18(-0.25%)
Sep 14, 2004 70.86 70.86 70.59 70.59 3,673 -0.09(-0.13%)
Sep 13, 2004 69.71 70.95 69.71 70.68 20,064 +0.97(+1.40%)
Sep 10, 2004 69.73 70.97 69.71 69.71 11,586 -0.02(-0.03%)
Sep 09, 2004 69.37 70.72 69.37 69.73 21,477 +0.36(+0.53%)
Sep 08, 2004 70.59 70.59 69.36 69.36 8,760 -1.15(-1.63%)
Sep 07, 2004 69.54 70.77 69.54 70.51 11,586 +0.98(+1.40%)
Sep 03, 2004 70.54 70.54 69.53 69.53 7,630 -1.01(-1.43%)
Sep 02, 2004 69.12 70.54 69.12 70.54 11,304 +1.54(+2.23%)
Sep 01, 2004 69.53 69.53 68.47 69.00 15,260 +0.41(+0.59%)
Aug 31, 2004 67.18 68.74 67.18 68.59 14,412 +1.72(+2.57%)
Aug 30, 2004 66.84 67.37 66.70 66.88 12,717 +0.04(+0.05%)
Aug 27, 2004 66.08 66.84 65.73 66.84 11,021 +1.03(+1.56%)
Aug 26, 2004 65.46 66.26 65.46 65.82 13,282 +0.09(+0.13%)
Aug 25, 2004 64.58 65.73 64.58 65.73 19,216 +1.15(+1.78%)
Aug 24, 2004 63.34 64.58 63.34 64.58 23,455 +1.25(+1.97%)
Aug 23, 2004 63.11 63.34 62.14 63.33 10,456 +0.22(+0.35%)
Aug 20, 2004 61.22 63.11 61.22 63.11 35,325 +1.89(+3.09%)
Aug 19, 2004 61.92 61.92 61.22 61.22 48,607 -0.51(-0.83%)
Aug 18, 2004 60.53 61.73 60.53 61.73 10,456 +1.22(+2.02%)
Aug 17, 2004 59.80 60.51 59.80 60.51 26,281 +0.85(+1.42%)
Aug 16, 2004 59.06 60.16 59.06 59.66 3,673 +0.60(+1.01%)
Aug 13, 2004 59.06 59.06 59.06 59.06 2,543 -0.39(-0.65%)
Aug 12, 2004 59.18 59.53 58.95 59.45 3,956 -0.08(-0.13%)
Aug 11, 2004 59.13 59.53 58.76 59.53 2,826 +0.00(+0.00%)
Aug 10, 2004 58.79 59.55 58.79 59.53 1,695 +1.07(+1.82%)
Aug 09, 2004 58.95 58.95 58.03 58.46 4,804 -0.46(-0.77%)
Aug 06, 2004 58.99 59.45 58.83 58.92 8,195 -0.43(-0.73%)
Aug 05, 2004 59.62 59.62 59.35 59.35 2,826 -0.28(-0.46%)
Aug 04, 2004 59.54 59.71 59.47 59.62 3,108 +0.00(+0.00%)
Aug 03, 2004 60.24 60.40 59.62 59.62 10,173 -0.76(-1.26%)
Aug 02, 2004 59.89 60.39 59.85 60.39 8,760 +0.00(+0.00%)
Jul 30, 2004 60.86 60.86 60.33 60.39 4,521 -0.12(-0.20%)
Jul 29, 2004 59.93 60.51 59.61 60.51 7,065 +0.53(+0.88%)
Jul 28, 2004 59.79 59.98 59.59 59.98 4,239 +0.18(+0.30%)
Jul 27, 2004 59.80 59.94 59.78 59.80 4,521 +0.30(+0.51%)
Jul 26, 2004 59.18 59.70 59.16 59.50 4,521 +0.32(+0.53%)
Jul 23, 2004 59.89 59.89 59.18 59.19 4,521 -0.44(-0.74%)
Jul 22, 2004 59.36 59.62 58.74 59.62 3,108 +0.09(+0.15%)
Jul 21, 2004 60.51 60.51 59.45 59.54 7,065 -0.76(-1.27%)
Jul 20, 2004 60.42 60.42 60.30 60.30 2,826 +0.13(+0.21%)
Jul 19, 2004 60.48 60.49 60.17 60.17 1,130 +0.01(+0.02%)
Jul 16, 2004 61.21 61.21 60.16 60.16 3,956 -0.79(-1.29%)
Jul 15, 2004 60.16 61.31 60.16 60.95 9,608 +1.15(+1.92%)
Jul 14, 2004 59.54 60.05 59.18 59.80 5,652 +0.35(+0.60%)
Jul 13, 2004 59.54 59.54 59.29 59.45 3,956 -0.17(-0.29%)
Jul 12, 2004 59.80 59.80 59.62 59.62 3,391 -0.18(-0.30%)
Jul 09, 2004 59.66 59.80 59.66 59.80 565 +0.14(+0.23%)
Jul 08, 2004 60.58 60.58 59.66 59.66 6,499 +0.04(+0.06%)
Jul 07, 2004 59.68 59.68 59.62 59.63 3,108 -0.05(-0.08%)
Jul 06, 2004 59.77 60.04 59.66 59.68 7,347 -0.39(-0.65%)
Jul 02, 2004 59.88 60.16 59.80 60.07 2,260 +0.25(+0.43%)
Jul 01, 2004 59.44 59.98 59.27 59.81 9,891 +0.46(+0.77%)
Jun 30, 2004 59.28 59.43 59.28 59.36 5,934 +0.07(+0.12%)
Jun 29, 2004 59.89 59.89 59.18 59.28 7,065 -0.96(-1.59%)
Jun 28, 2004 60.51 60.51 60.24 60.24 9,325 -0.62(-1.02%)
Jun 25, 2004 59.87 60.86 59.81 60.86 38,151 +1.31(+2.20%)
Jun 24, 2004 58.03 59.77 57.99 59.55 14,412 +1.85(+3.20%)
Jun 23, 2004 57.68 57.89 57.61 57.71 3,956 +0.08(+0.15%)
Jun 22, 2004 57.43 58.30 57.42 57.62 13,847 +0.17(+0.30%)
Jun 21, 2004 57.59 57.59 57.29 57.45 10,456 -0.05(-0.09%)
Jun 18, 2004 57.75 57.93 57.50 57.51 18,651 -0.12(-0.21%)
Jun 17, 2004 57.36 57.64 57.36 57.63 5,369 +0.27(+0.47%)
Jun 16, 2004 57.35 57.66 57.35 57.36 15,543 +0.01(+0.02%)
Jun 15, 2004 57.42 57.42 57.33 57.35 5,934 -0.07(-0.12%)
Jun 14, 2004 58.38 58.38 57.41 57.41 11,304 -0.97(-1.66%)
Jun 10, 2004 58.38 58.38 58.38 58.38 8,478 +0.00(+0.01%)
Jun 09, 2004 58.39 58.39 58.38 58.38 2,543 -0.02(-0.04%)
Jun 08, 2004 58.88 58.88 58.40 58.40 3,108 -0.83(-1.40%)
Jun 07, 2004 59.05 59.45 58.56 59.24 11,304 +0.19(+0.32%)
Jun 04, 2004 57.59 59.05 57.59 59.05 13,282 +1.73(+3.01%)
Jun 03, 2004 57.32 57.32 56.97 57.32 1,978 -0.00(-0.01%)
Jun 02, 2004 57.01 57.32 57.01 57.32 1,413 +0.32(+0.56%)
Jun 01, 2004 57.36 57.50 56.86 57.01 10,173 +0.00(+0.00%)
May 28, 2004 57.27 57.28 57.01 57.01 7,065 -0.62(-1.07%)
May 27, 2004 57.08 57.86 57.08 57.63 22,042 +0.55(+0.96%)
May 26, 2004 57.40 57.40 57.01 57.08 9,043 -0.11(-0.19%)
May 25, 2004 56.09 57.18 56.09 57.18 14,977 +1.27(+2.28%)
May 24, 2004 55.84 55.91 55.84 55.91 1,130 +0.32(+0.58%)
May 21, 2004 54.76 55.59 54.76 55.59 9,325 +1.09(+2.01%)
May 20, 2004 55.01 55.01 54.35 54.49 8,195 -0.51(-0.93%)
May 19, 2004 54.76 55.56 54.76 55.01 24,868 +0.51(+0.94%)
May 18, 2004 54.75 54.76 54.49 54.49 3,391 -0.18(-0.32%)
May 17, 2004 54.90 54.90 54.67 54.67 5,652 -0.45(-0.81%)
May 14, 2004 55.24 55.24 55.11 55.12 1,130 -0.08(-0.14%)
May 13, 2004 55.02 55.20 54.71 55.19 3,108 -0.01(-0.01%)
May 12, 2004 55.04 55.20 55.02 55.20 4,521 +0.00(+0.00%)
May 11, 2004 55.20 55.20 55.04 55.20 2,260 +0.00(+0.00%)
May 10, 2004 55.73 55.74 55.04 55.20 7,630 -0.70(-1.25%)
May 07, 2004 56.17 56.26 55.90 55.90 2,826 -0.54(-0.95%)
May 06, 2004 57.76 57.76 56.09 56.44 12,717 -1.32(-2.29%)
May 05, 2004 56.56 57.78 56.56 57.76 11,021 +1.21(+2.14%)
May 04, 2004 55.80 57.11 55.20 56.55 22,042 +0.84(+1.50%)
May 03, 2004 55.27 55.71 55.19 55.71 7,630 +0.53(+0.96%)
Apr 30, 2004 54.37 55.18 53.96 55.18 7,912 +0.90(+1.66%)
Apr 29, 2004 54.94 54.94 54.28 54.28 2,543 -0.57(-1.03%)
Apr 28, 2004 55.89 56.16 54.85 54.85 14,130 -0.96(-1.71%)
Apr 27, 2004 55.22 55.80 55.22 55.80 12,151 +0.87(+1.58%)
Apr 26, 2004 54.14 55.02 54.14 54.94 8,195 +1.07(+1.99%)
Apr 23, 2004 53.63 53.87 53.62 53.86 1,978 +0.33(+0.61%)
Apr 22, 2004 53.08 53.87 52.64 53.54 11,586 +0.76(+1.43%)
Apr 21, 2004 52.65 52.78 52.65 52.78 1,413 -0.09(-0.17%)
Apr 20, 2004 52.90 53.43 52.87 52.87 5,369 +0.00(+0.01%)
Apr 19, 2004 51.95 52.87 51.66 52.87 5,934 +0.61(+1.16%)
Apr 16, 2004 52.55 52.90 51.84 52.26 17,521 -0.11(-0.20%)
Apr 15, 2004 52.19 52.48 52.02 52.37 14,412 -0.35(-0.67%)
Apr 14, 2004 53.08 53.08 52.39 52.72 7,347 -0.50(-0.93%)
Apr 13, 2004 53.47 53.73 53.06 53.22 14,130 -0.58(-1.09%)
Apr 12, 2004 55.56 56.09 53.80 53.80 17,803 -1.75(-3.15%)
Apr 08, 2004 55.03 55.56 54.84 55.56 20,347 +0.53(+0.96%)
Apr 07, 2004 55.25 56.21 55.02 55.02 29,673 -0.58(-1.04%)
Apr 06, 2004 58.02 58.02 55.60 55.60 27,694 -2.41(-4.16%)
Apr 05, 2004 57.68 58.03 57.50 58.01 7,065 -0.02(-0.03%)
Apr 02, 2004 57.51 58.26 57.51 58.03 13,847 +0.53(+0.92%)
Apr 01, 2004 56.62 57.68 56.62 57.50 9,891 +0.88(+1.56%)
Mar 31, 2004 54.14 57.48 54.14 56.62 105,975 +2.48(+4.58%)
Mar 30, 2004 50.78 54.14 50.78 54.14 40,694 +3.98(+7.94%)
Mar 29, 2004 49.33 50.37 49.33 50.16 3,956 +0.83(+1.69%)
Mar 26, 2004 48.83 49.33 48.83 49.33 1,413 +0.65(+1.34%)
Mar 25, 2004 48.44 49.01 48.44 48.67 2,260 +0.02(+0.04%)
Mar 24, 2004 49.36 49.52 48.55 48.66 5,369 -0.39(-0.80%)
Mar 23, 2004 50.96 50.96 48.34 49.05 43,803 -1.73(-3.41%)
Mar 22, 2004 51.55 51.55 50.78 50.78 5,086 -0.77(-1.49%)
Mar 19, 2004 50.25 51.66 49.91 51.55 18,369 +1.30(+2.59%)
Mar 18, 2004 50.27 50.35 49.89 50.25 9,043 -0.11(-0.21%)
Mar 17, 2004 49.84 50.35 49.84 50.35 1,978 +0.51(+1.03%)
Mar 16, 2004 49.53 49.89 49.52 49.84 4,804 +0.31(+0.63%)
Mar 15, 2004 49.45 50.46 49.29 49.53 16,108 -0.01(-0.02%)
Mar 12, 2004 49.54 49.54 49.54 49.54 1,413 +0.00(+0.01%)
Mar 11, 2004 49.28 49.63 49.27 49.54 2,826 +0.17(+0.34%)
Mar 10, 2004 49.79 49.79 49.37 49.37 5,369 -0.15(-0.30%)
Mar 09, 2004 49.54 49.61 49.52 49.52 14,977 -0.19(-0.39%)
Mar 08, 2004 49.72 50.04 49.63 49.71 23,455 -0.01(-0.02%)
Mar 05, 2004 49.67 49.79 49.36 49.72 2,543 +0.05(+0.10%)
Mar 04, 2004 49.59 49.67 49.36 49.67 3,956 +0.00(+0.00%)
Mar 03, 2004 49.89 50.07 49.19 49.67 14,412 -0.53(-1.05%)
Mar 02, 2004 49.75 50.42 49.75 50.20 11,021 +0.82(+1.66%)
Mar 01, 2004 49.06 49.38 48.76 49.38 7,912 -0.02(-0.04%)
Feb 27, 2004 49.36 49.43 49.36 49.40 3,108 -0.14(-0.29%)
Feb 26, 2004 49.99 50.35 49.53 49.54 8,195 -0.44(-0.88%)
Feb 25, 2004 49.90 49.99 49.89 49.98 4,239 -0.38(-0.74%)
Feb 24, 2004 50.36 50.36 50.36 50.36 565 +0.00(+0.01%)
Feb 23, 2004 50.78 50.78 50.35 50.35 3,108 -0.42(-0.84%)
Feb 20, 2004 51.34 51.34 50.78 50.78 9,891 -0.83(-1.61%)
Feb 19, 2004 50.58 51.63 50.58 51.61 9,891 +0.68(+1.33%)
Feb 18, 2004 50.96 51.13 50.93 50.93 1,978 +0.30(+0.60%)
Feb 17, 2004 50.67 51.31 49.40 50.63 26,564 -0.34(-0.67%)
Feb 13, 2004 51.31 51.31 50.97 50.97 1,130 -0.62(-1.20%)
Feb 12, 2004 51.59 51.59 51.59 51.59 847 +0.00(+0.00%)
Feb 11, 2004 52.20 52.30 51.57 51.59 20,912 -0.81(-1.55%)
Feb 10, 2004 51.48 52.60 51.48 52.41 17,521 +0.93(+1.81%)
Feb 09, 2004 51.48 51.48 51.48 51.48 1,695 +0.00(+0.00%)
Feb 06, 2004 51.48 51.48 51.48 51.48 3,108 -0.00(-0.01%)
Feb 05, 2004 51.50 51.50 51.20 51.48 1,978 -0.02(-0.04%)
Feb 04, 2004 51.31 51.66 50.81 51.50 6,499 +0.19(+0.37%)
Feb 03, 2004 51.22 51.31 51.22 51.31 1,978 +0.35(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.