Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

242.27 +0.94 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 290.07 294.61 289.38 293.65 1,052,408 +6.40(+2.23%)
Jun 29, 2023 282.56 287.77 281.25 287.25 582,756 +3.34(+1.18%)
Jun 28, 2023 282.98 284.42 281.05 283.90 622,421 -0.09(-0.03%)
Jun 27, 2023 279.29 284.14 279.29 283.99 560,263 +4.89(+1.75%)
Jun 26, 2023 279.81 280.82 277.79 279.10 739,994 +0.13(+0.05%)
Jun 23, 2023 279.33 280.79 277.43 278.97 731,138 -1.70(-0.61%)
Jun 22, 2023 279.83 281.64 277.23 280.68 653,108 -1.10(-0.39%)
Jun 21, 2023 280.37 282.79 278.19 281.78 692,494 -0.16(-0.06%)
Jun 20, 2023 282.57 283.03 279.99 281.94 691,870 -3.77(-1.32%)
Jun 16, 2023 283.89 287.10 283.43 285.71 1,858,324 +2.35(+0.83%)
Jun 15, 2023 281.62 284.81 279.75 283.36 666,716 -4.70(-1.63%)
May 08, 2023 290.40 292.25 286.84 288.06 1,053,935 -1.09(-0.38%)
May 05, 2023 285.36 290.32 284.49 289.15 749,966 +5.49(+1.93%)
May 04, 2023 286.56 287.68 282.80 283.66 729,007 -2.75(-0.96%)
May 03, 2023 286.08 290.15 284.79 286.41 721,768 +1.23(+0.43%)
May 02, 2023 286.09 287.27 281.57 285.18 840,140 -3.46(-1.20%)
May 01, 2023 287.39 289.93 287.39 288.64 461,979 +1.77(+0.62%)
Apr 28, 2023 283.60 287.67 282.81 286.87 955,218 +2.90(+1.02%)
Apr 27, 2023 280.81 284.81 279.55 283.96 1,003,028 +5.56(+2.00%)
Apr 26, 2023 281.01 282.39 276.32 278.41 886,190 -4.15(-1.47%)
Apr 25, 2023 284.75 284.95 281.74 282.56 565,178 -3.27(-1.15%)
Apr 24, 2023 283.88 285.88 283.21 285.83 643,202 +2.66(+0.94%)
Apr 21, 2023 284.29 286.04 282.31 283.17 1,053,363 -1.84(-0.65%)
Apr 20, 2023 282.03 285.96 280.98 285.02 709,812 +1.91(+0.67%)
Apr 19, 2023 279.74 283.17 278.84 283.11 534,734 +2.65(+0.95%)
Apr 18, 2023 280.05 280.68 279.18 280.45 613,995 +1.54(+0.55%)
Apr 17, 2023 279.72 280.57 276.74 278.92 513,717 -0.01(-0.00%)
Apr 14, 2023 279.71 281.96 277.70 278.93 498,238 -1.88(-0.67%)
Apr 13, 2023 280.13 282.75 277.83 280.81 566,958 +0.95(+0.34%)
Apr 12, 2023 279.81 281.63 278.94 279.86 476,543 +1.79(+0.64%)
Apr 11, 2023 277.06 280.21 276.03 278.07 614,036 +1.85(+0.67%)
Apr 10, 2023 273.83 276.23 272.37 276.22 788,431 +1.39(+0.51%)
Apr 06, 2023 275.15 276.43 273.48 274.82 891,874 -1.83(-0.66%)
Apr 05, 2023 276.51 279.59 274.68 276.65 968,409 -1.33(-0.48%)
Apr 04, 2023 280.67 281.56 276.76 277.99 1,289,503 -3.69(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.