Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.668 7.780 7.577 7.696 12,919,465 -0.05(-0.63%)
Mar 30, 2010 7.850 7.857 7.696 7.745 9,993,867 -0.12(-1.51%)
Mar 29, 2010 7.633 7.878 7.633 7.864 11,473,133 +0.27(+3.50%)
Mar 26, 2010 7.605 7.675 7.535 7.598 12,409,457 +0.07(+0.93%)
Mar 25, 2010 7.724 7.801 7.507 7.528 21,522,234 -0.18(-2.36%)
Mar 24, 2010 7.815 7.843 7.703 7.710 15,863,393 -0.15(-1.87%)
Mar 23, 2010 7.871 7.948 7.773 7.857 12,690,264 -0.03(-0.35%)
Mar 22, 2010 7.983 7.990 7.822 7.885 18,705,944 -0.13(-1.66%)
Mar 19, 2010 8.151 8.263 7.976 8.018 13,876,375 -0.07(-0.86%)
Mar 18, 2010 8.221 8.277 8.053 8.088 8,490,229 -0.14(-1.70%)
Mar 17, 2010 8.354 8.396 8.193 8.228 12,854,644 -0.08(-1.01%)
Mar 16, 2010 8.256 8.312 8.123 8.312 7,583,754 +0.22(+2.68%)
Mar 15, 2010 8.039 8.095 8.025 8.095 12,294,907 -0.06(-0.77%)
Mar 12, 2010 8.179 8.193 8.074 8.158 8,309,783 +0.04(+0.52%)
Mar 11, 2010 7.864 8.144 7.864 8.116 13,104,956 +0.24(+3.02%)
Mar 10, 2010 8.004 8.004 7.808 7.878 18,091,306 -0.10(-1.23%)
Mar 09, 2010 7.983 8.032 7.927 7.976 10,238,638 -0.06(-0.78%)
Mar 08, 2010 8.109 8.186 8.018 8.039 11,919,164 -0.06(-0.78%)
Mar 05, 2010 7.976 8.151 7.948 8.102 9,690,274 +0.18(+2.30%)
Mar 04, 2010 8.060 8.081 7.871 7.920 9,303,026 -0.14(-1.74%)
Mar 03, 2010 7.983 8.137 7.892 8.060 12,290,835 +0.20(+2.49%)
Mar 02, 2010 7.822 8.144 7.822 7.864 19,558,914 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.