Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.479 6.549 6.227 6.297 8,708,997 +0.00(+0.00%)
Mar 28, 2002 6.479 6.549 6.227 6.297 8,703,709 -0.07(-1.10%)
Mar 27, 2002 6.157 6.437 6.150 6.367 6,548,399 +0.21(+3.41%)
Mar 26, 2002 6.017 6.262 5.982 6.157 9,727,339 -0.14(-2.22%)
Mar 25, 2002 6.122 6.381 6.052 6.297 6,153,068 +0.17(+2.86%)
Mar 22, 2002 6.360 6.430 6.024 6.122 11,393,988 -0.34(-5.30%)
Mar 21, 2002 6.367 6.556 6.297 6.465 7,562,595 +0.10(+1.54%)
Mar 20, 2002 6.227 6.605 6.087 6.367 7,978,364 -0.05(-0.76%)
Mar 19, 2002 6.367 6.857 6.290 6.416 12,916,140 +0.26(+4.20%)
Mar 18, 2002 5.499 6.157 5.499 6.157 8,977,125 +0.66(+11.96%)
Mar 15, 2002 5.877 5.877 5.038 5.499 11,234,341 -0.38(-6.43%)
Mar 14, 2002 5.947 6.157 5.807 5.877 6,659,308 -0.07(-1.18%)
Mar 13, 2002 6.080 6.528 5.814 5.947 11,086,699 -0.20(-3.30%)
Mar 12, 2002 6.129 6.752 5.737 6.150 18,124,902 -0.15(-2.44%)
Mar 11, 2002 6.017 6.367 5.793 6.304 16,768,829 +0.50(+8.69%)
Mar 08, 2002 5.241 6.213 5.178 5.800 18,768,066 +0.73(+14.50%)
Mar 07, 2002 4.891 5.178 4.779 5.066 18,273,116 +0.59(+13.12%)
Mar 06, 2002 4.261 4.898 4.198 4.478 26,098,122 +0.31(+7.56%)
Mar 05, 2002 3.708 4.198 3.638 4.163 17,065,970 +0.56(+15.53%)
Mar 04, 2002 3.498 3.806 3.498 3.603 14,459,017 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.