Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

30.13 USD +2.41 (+8.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 29, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 28, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 27, 2008 19.65 19.65 19.65 19.65 900 +0.02(+0.13%)
May 26, 2008 20.00 20.20 19.50 19.62 0 +0.00(+0.00%)
May 23, 2008 20.00 20.20 19.50 19.62 800 -1.12(-5.42%)
May 22, 2008 20.75 20.75 20.75 20.75 300 +0.25(+1.22%)
May 21, 2008 20.50 20.50 20.50 20.50 500 -0.60(-2.84%)
May 20, 2008 20.90 21.10 20.90 21.10 200 -0.60(-2.76%)
May 19, 2008 20.90 21.70 20.75 21.70 1,600 +0.00(+0.00%)
May 16, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
May 15, 2008 21.70 21.70 21.70 21.70 100 -0.80(-3.56%)
May 14, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 13, 2008 22.60 22.60 22.50 22.50 200 +0.50(+2.27%)
May 12, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
May 09, 2008 21.50 22.00 21.50 22.00 200 +1.50(+7.32%)
May 08, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 07, 2008 20.51 21.00 20.19 20.50 3,300 -0.49(-2.33%)
May 06, 2008 20.33 21.00 20.33 20.99 800 -0.81(-3.72%)
May 05, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
May 02, 2008 21.80 21.80 21.80 21.80 100 -0.60(-2.68%)
May 01, 2008 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Apr 30, 2008 22.40 22.40 22.40 22.40 100 -0.60(-2.61%)
Apr 29, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 28, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 25, 2008 22.30 23.20 22.30 23.00 400 +0.10(+0.44%)
Apr 24, 2008 21.10 22.90 21.00 22.90 2,000 +2.30(+11.16%)
Apr 23, 2008 21.00 22.00 20.00 20.60 18,911 +1.60(+8.43%)
Apr 22, 2008 19.50 19.50 19.00 19.00 800 -1.10(-5.47%)
Apr 21, 2008 20.10 20.10 20.10 20.10 100 -0.60(-2.90%)
Apr 18, 2008 20.70 20.70 20.70 20.70 100 +0.60(+2.99%)
Apr 17, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 16, 2008 20.10 20.10 20.10 20.10 100 +0.10(+0.50%)
Apr 15, 2008 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Apr 14, 2008 20.10 20.10 19.50 19.50 200 +0.00(+0.00%)
Apr 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2008 19.40 20.00 19.40 19.50 2,100 -0.50(-2.50%)
Apr 09, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 08, 2008 20.60 20.60 20.00 20.00 200 +0.00(+0.00%)
Apr 07, 2008 20.80 20.80 20.00 20.00 300 -0.20(-0.99%)
Apr 04, 2008 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 03, 2008 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 02, 2008 20.20 20.20 20.20 20.20 100 +0.60(+3.06%)
Apr 01, 2008 19.60 19.60 19.60 19.60 100 +0.60(+3.16%)
Mar 31, 2008 19.00 19.00 19.00 19.00 400 -0.25(-1.30%)
Mar 28, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 27, 2008 20.15 20.15 19.25 19.25 8,400 -0.89(-4.42%)
Mar 26, 2008 20.00 20.20 20.00 20.14 1,700 +0.04(+0.20%)
Mar 25, 2008 20.50 21.00 20.10 20.10 8,200 +0.00(+0.00%)
Mar 24, 2008 20.00 20.10 20.00 20.10 1,500 -0.05(-0.25%)
Mar 21, 2008 19.35 20.15 19.35 20.15 400 +0.00(+0.00%)
Mar 20, 2008 19.35 20.15 19.35 20.15 400 +1.20(+6.33%)
Mar 19, 2008 19.35 19.35 18.70 18.95 500 +0.00(+0.00%)
Mar 18, 2008 18.95 18.95 18.95 18.95 100 +0.40(+2.16%)
Mar 17, 2008 18.15 18.55 18.15 18.55 200 +0.00(+0.00%)
Mar 14, 2008 18.50 18.80 18.50 18.55 2,400 -0.35(-1.85%)
Mar 13, 2008 18.58 18.90 18.18 18.90 1,300 -0.08(-0.42%)
Mar 12, 2008 18.21 18.98 18.05 18.98 2,500 +0.40(+2.15%)
Mar 11, 2008 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Mar 10, 2008 17.85 18.58 17.85 18.58 200 +0.40(+2.20%)
Mar 07, 2008 18.18 18.18 18.18 18.18 0 +0.00(+0.00%)
Mar 06, 2008 18.18 18.18 18.18 18.18 100 -0.43(-2.31%)
Mar 05, 2008 18.61 19.01 18.61 18.61 600 +0.38(+2.08%)
Mar 04, 2008 17.70 18.23 17.70 18.23 700 +0.33(+1.84%)
Mar 03, 2008 17.85 17.90 17.85 17.90 1,600 -0.35(-1.92%)
Feb 29, 2008 18.25 18.35 18.25 18.25 1,400 -0.25(-1.35%)
Feb 28, 2008 18.50 18.50 18.10 18.50 500 -0.40(-2.12%)
Feb 27, 2008 18.90 18.90 18.90 18.90 100 +0.40(+2.16%)
Feb 26, 2008 17.00 18.50 17.00 18.50 400 +0.50(+2.78%)
Feb 25, 2008 18.05 18.10 18.00 18.00 2,000 +0.35(+1.98%)
Feb 22, 2008 17.65 17.65 17.65 17.65 100 +0.40(+2.32%)
Feb 21, 2008 18.05 18.05 17.25 17.25 800 -1.20(-6.50%)
Feb 20, 2008 16.60 19.25 16.60 18.45 2,100 +1.45(+8.53%)
Feb 19, 2008 17.16 17.25 17.00 17.00 2,400 -0.35(-2.02%)
Feb 18, 2008 16.85 17.35 16.85 17.35 0 +0.00(+0.00%)
Feb 15, 2008 16.85 17.35 16.85 17.35 300 +0.25(+1.46%)
Feb 14, 2008 17.10 17.10 17.10 17.10 700 -0.03(-0.18%)
Feb 13, 2008 17.25 17.25 16.88 17.13 500 -0.12(-0.70%)
Feb 12, 2008 17.00 17.50 17.00 17.25 2,300 -0.15(-0.86%)
Feb 11, 2008 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Feb 08, 2008 17.65 17.65 17.40 17.40 300 +0.15(+0.87%)
Feb 07, 2008 17.00 17.25 17.00 17.25 1,300 +0.65(+3.92%)
Feb 06, 2008 16.85 16.85 16.60 16.60 4,100 -0.25(-1.48%)
Feb 05, 2008 16.85 16.85 16.85 16.85 200 -0.15(-0.88%)
Feb 04, 2008 17.35 17.35 17.00 17.00 1,400 -0.05(-0.29%)
Feb 01, 2008 17.05 17.05 17.05 17.05 100 -0.05(-0.29%)
Jan 31, 2008 18.50 18.50 17.10 17.10 3,900 -0.40(-2.29%)
Jan 30, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 29, 2008 17.50 17.50 17.50 17.50 200 +0.50(+2.94%)
Jan 28, 2008 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 25, 2008 17.40 17.40 17.00 17.00 300 -0.80(-4.49%)
Jan 24, 2008 17.55 18.55 17.55 17.80 800 +0.55(+3.19%)
Jan 23, 2008 17.00 17.25 15.50 17.25 2,200 +1.25(+7.81%)
Jan 22, 2008 13.55 16.50 13.25 16.00 5,900 +1.73(+12.12%)
Jan 21, 2008 14.90 14.90 14.27 14.27 0 +0.00(+0.00%)
Jan 18, 2008 14.90 14.90 14.27 14.27 700 -0.50(-3.38%)
Jan 17, 2008 14.82 14.82 14.77 14.77 500 -0.35(-2.31%)
Jan 16, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jan 15, 2008 14.95 15.12 14.90 15.12 500 +0.34(+2.30%)
Jan 14, 2008 15.12 15.12 14.78 14.78 300 -0.74(-4.77%)
Jan 11, 2008 15.60 15.85 15.50 15.52 1,300 -0.48(-3.00%)
Jan 10, 2008 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Jan 09, 2008 16.10 16.10 15.60 15.60 800 -0.40(-2.50%)
Jan 08, 2008 16.00 16.00 16.00 16.00 100 -0.39(-2.38%)
Jan 07, 2008 16.15 16.40 16.15 16.39 600 +0.26(+1.61%)
Jan 04, 2008 16.38 16.48 16.13 16.13 800 -0.65(-3.87%)
Jan 03, 2008 17.03 17.28 16.78 16.78 2,400 -0.04(-0.24%)
Jan 02, 2008 17.05 17.21 16.75 16.82 1,100 -0.44(-2.55%)
Jan 01, 2008 17.27 17.31 17.26 17.26 0 +0.00(+0.00%)
Dec 31, 2007 17.27 17.31 17.26 17.26 400 -0.06(-0.35%)
Dec 28, 2007 17.49 17.49 17.29 17.32 1,200 +0.03(+0.17%)
Dec 27, 2007 17.40 17.45 17.29 17.29 1,300 -0.31(-1.76%)
Dec 26, 2007 17.55 17.60 17.29 17.60 1,600 +0.00(+0.00%)
Dec 24, 2007 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 21, 2007 17.40 17.60 17.40 17.60 600 +0.60(+3.53%)
Dec 20, 2007 16.75 17.00 16.63 17.00 1,500 +0.42(+2.53%)
Dec 19, 2007 16.75 16.75 16.55 16.58 2,900 -0.20(-1.19%)
Dec 18, 2007 16.76 16.79 16.70 16.78 2,100 -0.13(-0.77%)
Dec 17, 2007 16.91 16.91 16.91 16.91 400 +0.21(+1.26%)
Dec 14, 2007 17.20 17.31 16.26 16.70 5,200 -0.30(-1.76%)
Dec 13, 2007 18.20 18.20 17.00 17.00 4,000 -0.91(-5.08%)
Dec 12, 2007 17.65 17.94 17.65 17.91 1,700 -0.14(-0.78%)
Dec 11, 2007 18.05 18.05 18.05 18.05 900 -0.20(-1.10%)
Dec 10, 2007 18.25 18.25 18.25 18.25 200 -0.41(-2.20%)
Dec 07, 2007 18.75 18.75 18.25 18.66 800 +0.20(+1.08%)
Dec 06, 2007 18.50 18.67 18.15 18.46 3,400 +0.40(+2.21%)
Dec 05, 2007 19.06 19.06 18.06 18.06 500 -0.50(-2.69%)
Dec 04, 2007 18.97 18.97 18.56 18.56 200 -0.49(-2.57%)
Dec 03, 2007 19.11 19.21 18.99 19.05 1,600 -0.65(-3.30%)
Nov 30, 2007 19.45 19.70 19.45 19.70 200 +1.03(+5.52%)
Nov 29, 2007 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 28, 2007 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 27, 2007 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 26, 2007 18.67 18.67 18.67 18.67 100 -0.26(-1.37%)
Nov 23, 2007 18.95 18.95 18.93 18.93 600 -0.08(-0.42%)
Nov 21, 2007 19.01 19.01 19.01 19.01 0 +0.00(+0.00%)
Nov 20, 2007 19.01 19.01 19.01 19.01 0 +0.00(+0.00%)
Nov 19, 2007 19.01 19.01 19.01 19.01 200 -1.97(-9.39%)
Nov 16, 2007 20.98 20.98 20.98 20.98 0 +1.50(+7.70%)
Nov 15, 2007 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Nov 14, 2007 19.48 19.48 19.48 19.48 100 -0.50(-2.50%)
Nov 13, 2007 19.50 19.98 19.50 19.98 1,600 +0.98(+5.16%)
Nov 12, 2007 19.00 19.00 19.00 19.00 100 +0.26(+1.39%)
Nov 09, 2007 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Nov 08, 2007 19.21 19.21 18.00 18.74 2,300 -0.76(-3.90%)
Nov 07, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 06, 2007 19.67 19.67 19.50 19.50 200 -0.24(-1.22%)
Nov 05, 2007 19.74 19.74 19.74 19.74 500 +0.49(+2.55%)
Nov 02, 2007 19.05 19.25 19.05 19.25 1,300 +0.10(+0.52%)
Nov 01, 2007 18.66 19.16 18.66 19.15 1,000 -0.51(-2.59%)
Oct 31, 2007 19.66 19.66 19.66 19.66 100 +0.66(+3.47%)
Oct 30, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 29, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 26, 2007 19.00 19.00 19.00 19.00 100 +0.03(+0.16%)
Oct 25, 2007 19.18 19.50 18.97 18.97 1,100 -0.71(-3.61%)
Oct 24, 2007 19.80 19.80 19.55 19.68 600 -0.32(-1.60%)
Oct 23, 2007 20.32 20.32 20.00 20.00 800 +0.05(+0.25%)
Oct 19, 2007 19.95 19.95 19.95 19.95 500 -0.04(-0.20%)
Oct 18, 2007 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Oct 17, 2007 20.48 20.48 19.99 19.99 600 -0.26(-1.28%)
Oct 16, 2007 20.25 20.25 20.25 20.25 100 -0.19(-0.93%)
Oct 15, 2007 20.44 20.44 20.44 20.44 0 +0.00(+0.00%)
Oct 12, 2007 20.46 20.46 20.44 20.44 200 +0.18(+0.89%)
Oct 11, 2007 20.01 20.60 20.01 20.26 4,100 -0.79(-3.75%)
Oct 10, 2007 21.05 21.05 21.05 21.05 100 +0.40(+1.94%)
Oct 09, 2007 20.85 20.85 20.65 20.65 700 -0.35(-1.67%)
Oct 08, 2007 21.25 21.25 20.95 21.00 1,800 -0.05(-0.24%)
Oct 05, 2007 21.00 21.50 21.00 21.05 1,200 -0.15(-0.71%)
Oct 04, 2007 21.30 21.45 21.10 21.20 1,200 +0.10(+0.47%)
Oct 03, 2007 21.10 21.10 21.00 21.10 900 -0.14(-0.66%)
Oct 02, 2007 21.15 21.30 16.92 21.24 900 -0.11(-0.52%)
Oct 01, 2007 21.60 21.60 21.35 21.35 200 -0.05(-0.23%)
Sep 28, 2007 22.39 22.39 21.40 21.40 7,200 -1.00(-4.46%)
Sep 27, 2007 22.10 22.50 22.10 22.40 500 +0.15(+0.67%)
Sep 26, 2007 21.65 22.25 21.65 22.25 1,200 +0.40(+1.83%)
Sep 25, 2007 20.74 21.85 20.74 21.85 1,500 +1.31(+6.38%)
Sep 24, 2007 19.90 20.54 19.90 20.54 800 +0.44(+2.19%)
Sep 21, 2007 21.89 21.89 20.10 20.10 2,700 -1.74(-7.97%)
Sep 20, 2007 23.00 23.00 21.84 21.84 5,400 -0.92(-4.04%)
Sep 19, 2007 22.50 23.10 22.50 22.76 900 -0.94(-3.97%)
Sep 18, 2007 23.45 23.70 23.45 23.70 600 +0.05(+0.21%)
Sep 17, 2007 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 14, 2007 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 13, 2007 24.00 24.00 23.65 23.65 400 +0.64(+2.78%)
Sep 12, 2007 23.00 23.01 23.00 23.01 700 +0.01(+0.04%)
Sep 11, 2007 22.00 23.00 22.00 23.00 800 +0.25(+1.10%)
Sep 10, 2007 23.25 23.25 22.75 22.75 2,000 -0.74(-3.15%)
Sep 07, 2007 23.49 23.49 23.49 23.49 0 +0.00(+0.00%)
Sep 06, 2007 23.25 23.49 23.25 23.49 400 -0.01(-0.04%)
Sep 05, 2007 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 04, 2007 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 31, 2007 23.50 23.50 23.50 23.50 100 +0.50(+2.17%)
Aug 30, 2007 23.00 23.00 23.00 23.00 500 -0.25(-1.08%)
Aug 29, 2007 23.25 23.25 23.25 23.25 100 +0.25(+1.09%)
Aug 28, 2007 23.25 23.25 23.00 23.00 400 -0.80(-3.36%)
Aug 27, 2007 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Aug 24, 2007 23.00 23.80 23.00 23.80 1,700 +0.30(+1.28%)
Aug 23, 2007 23.51 23.51 23.50 23.50 200 -0.50(-2.08%)
Aug 22, 2007 23.75 24.00 23.75 24.00 200 -0.14(-0.58%)
Aug 21, 2007 23.50 24.26 23.50 24.14 1,300 +0.89(+3.83%)
Aug 20, 2007 23.50 23.50 23.00 23.25 2,000 +0.00(+0.00%)
Aug 17, 2007 24.00 24.00 23.25 23.25 500 +0.05(+0.22%)
Aug 16, 2007 22.75 23.25 22.75 23.20 700 +0.70(+3.11%)
Aug 15, 2007 22.25 22.50 22.25 22.50 1,000 +0.50(+2.27%)
Aug 14, 2007 22.75 22.75 22.00 22.00 1,300 -0.50(-2.22%)
Aug 13, 2007 22.75 22.75 22.50 22.50 300 -0.50(-2.17%)
Aug 10, 2007 23.40 23.40 23.00 23.00 700 -0.20(-0.86%)
Aug 09, 2007 23.30 23.30 23.20 23.20 400 -0.27(-1.15%)
Aug 08, 2007 23.00 23.47 23.00 23.47 1,600 +0.82(+3.62%)
Aug 07, 2007 22.75 22.75 22.50 22.65 1,900 +0.15(+0.67%)
Aug 06, 2007 22.00 22.50 22.00 22.50 1,400 +0.15(+0.67%)
Aug 03, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Aug 02, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Aug 01, 2007 22.60 22.60 22.35 22.35 500 +0.03(+0.13%)
Jul 31, 2007 22.55 22.80 22.30 22.32 16,400 -0.08(-0.36%)
Jul 30, 2007 22.40 22.40 22.40 22.40 200 -0.40(-1.75%)
Jul 27, 2007 22.60 22.95 22.60 22.80 19,300 +0.49(+2.20%)
Jul 26, 2007 22.61 22.61 22.05 22.31 6,300 -0.69(-3.00%)
Jul 25, 2007 23.76 23.76 22.75 23.00 21,200 -1.40(-5.74%)
Jul 24, 2007 24.75 24.75 24.40 24.40 200 -0.82(-3.25%)
Jul 23, 2007 25.75 25.75 25.21 25.22 1,200 -0.78(-3.00%)
Jul 20, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 19, 2007 26.00 26.00 26.00 26.00 300 +1.40(+5.69%)
Jul 18, 2007 25.50 25.50 24.01 24.60 9,600 -1.00(-3.91%)
Jul 17, 2007 26.00 26.00 25.25 25.60 900 -0.15(-0.58%)
Jul 16, 2007 25.99 25.99 25.75 25.75 1,100 -0.25(-0.96%)
Jul 13, 2007 25.97 26.00 25.97 26.00 300 +0.10(+0.39%)
Jul 12, 2007 25.94 26.16 25.86 25.90 2,100 -0.04(-0.15%)
Jul 11, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 10, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 09, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 06, 2007 25.94 25.94 25.94 25.94 200 -0.16(-0.61%)
Jul 05, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 03, 2007 26.10 26.10 26.10 26.10 100 +0.00(+0.00%)
Jul 02, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 29, 2007 26.10 26.10 26.10 26.10 500 +0.20(+0.77%)
Jun 28, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 27, 2007 25.40 25.90 25.20 25.90 1,500 +0.40(+1.57%)
Jun 26, 2007 25.50 25.50 25.50 25.50 100 +0.50(+2.00%)
Jun 25, 2007 24.92 25.00 24.92 25.00 1,000 +0.00(+0.00%)
Jun 22, 2007 25.43 25.43 25.00 25.00 700 -0.65(-2.53%)
Jun 21, 2007 25.45 25.65 25.45 25.65 400 -0.25(-0.97%)
Jun 20, 2007 25.80 25.90 25.80 25.90 400 -0.16(-0.61%)
Jun 19, 2007 26.06 26.06 26.06 26.06 100 -0.08(-0.31%)
Jun 18, 2007 26.54 26.54 26.14 26.14 500 -0.57(-2.13%)
Jun 15, 2007 26.94 26.94 26.44 26.71 600 +1.67(+6.67%)
Jun 14, 2007 25.04 25.04 25.04 25.04 300 +0.04(+0.16%)
Jun 13, 2007 24.93 25.12 24.69 25.00 2,200 +0.00(+0.00%)
Jun 12, 2007 24.85 25.25 24.85 25.00 2,100 -0.05(-0.20%)
Jun 11, 2007 24.89 25.05 24.89 25.05 1,700 -0.24(-0.95%)
Jun 08, 2007 25.19 25.29 24.82 25.29 1,300 +0.09(+0.36%)
Jun 07, 2007 25.65 25.65 25.20 25.20 1,100 -0.55(-2.14%)
Jun 06, 2007 25.95 25.95 25.75 25.75 600 -0.41(-1.57%)
Jun 05, 2007 26.16 26.16 26.16 26.16 200 -0.02(-0.08%)
Jun 04, 2007 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.