Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

7.070 -0.250 (-3.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.749 9.219 8.735 9.177 523,066 +0.51(+5.92%)
Mar 30, 2023 8.721 8.911 8.550 8.664 656,787 +0.09(+1.00%)
Mar 29, 2023 8.550 8.730 8.512 8.578 762,012 -0.18(-2.06%)
Mar 28, 2023 8.759 8.958 8.716 8.759 293,592 -0.04(-0.43%)
Mar 27, 2023 8.892 8.930 8.735 8.797 277,043 +0.05(+0.54%)
Mar 24, 2023 8.569 8.787 8.474 8.749 463,170 +0.07(+0.77%)
Mar 23, 2023 8.645 8.844 8.521 8.683 462,306 +0.13(+1.56%)
Mar 22, 2023 8.863 9.110 8.540 8.550 550,641 -0.28(-3.12%)
Mar 21, 2023 9.167 9.272 8.759 8.825 696,308 -0.09(-0.96%)
Mar 20, 2023 9.044 9.215 8.797 8.911 459,934 -0.08(-0.85%)
Mar 17, 2023 9.386 9.443 8.920 8.987 692,341 -0.56(-5.87%)
Mar 16, 2023 9.500 9.822 9.291 9.547 344,672 -0.14(-1.47%)
Mar 15, 2023 9.737 9.737 9.462 9.690 340,762 -0.17(-1.69%)
Mar 14, 2023 10.17 10.20 9.762 9.856 316,189 +0.04(+0.38%)
Mar 13, 2023 10.18 10.21 9.668 9.818 353,438 -0.66(-6.27%)
Mar 10, 2023 10.77 10.77 10.27 10.48 277,049 -0.33(-3.04%)
Mar 09, 2023 11.32 11.40 10.79 10.80 303,880 -0.61(-5.35%)
Mar 08, 2023 11.53 11.53 11.14 11.41 276,480 -0.09(-0.82%)
Mar 07, 2023 11.25 11.55 11.05 11.51 292,081 +0.24(+2.17%)
Mar 06, 2023 12.01 12.06 11.23 11.26 613,060 -0.73(-6.10%)
Mar 03, 2023 11.60 12.14 11.60 12.00 910,661 +0.38(+3.31%)
Mar 02, 2023 11.49 12.39 10.80 11.61 1,171,076 -1.91(-14.10%)
Mar 01, 2023 13.36 13.64 13.28 13.52 266,091 +0.05(+0.35%)
Feb 28, 2023 13.39 13.78 13.39 13.47 234,255 +0.07(+0.49%)
Feb 27, 2023 13.45 13.61 13.26 13.40 239,076 +0.14(+1.06%)
Feb 24, 2023 12.95 13.35 12.81 13.26 300,198 -0.02(-0.14%)
Feb 23, 2023 13.11 13.46 13.10 13.28 199,057 +0.01(+0.07%)
Feb 22, 2023 12.96 13.57 12.89 13.27 252,982 +0.27(+2.09%)
Feb 21, 2023 13.66 13.76 12.99 13.00 261,795 -0.84(-6.10%)
Feb 17, 2023 13.99 14.14 13.67 13.85 229,622 -0.11(-0.81%)
Feb 16, 2023 13.96 14.22 13.85 13.96 175,860 -0.19(-1.33%)
Feb 15, 2023 13.82 14.19 13.82 14.15 141,153 +0.22(+1.55%)
Feb 14, 2023 13.79 14.08 13.75 13.93 183,084 +0.03(+0.20%)
Feb 13, 2023 13.71 13.93 13.52 13.90 169,269 +0.16(+1.16%)
Feb 10, 2023 13.86 13.94 13.54 13.74 162,860 -0.23(-1.61%)
Feb 09, 2023 14.26 14.41 13.95 13.97 209,446 -0.16(-1.13%)
Feb 08, 2023 14.11 14.25 14.01 14.13 188,365 -0.08(-0.53%)
Feb 07, 2023 13.95 14.32 13.75 14.20 338,238 +0.13(+0.93%)
Feb 06, 2023 14.40 14.67 14.04 14.07 213,598 -0.45(-3.10%)
Feb 03, 2023 14.55 14.77 14.43 14.52 274,394 -0.23(-1.53%)
Feb 02, 2023 14.22 14.93 14.13 14.75 211,501 +0.77(+5.51%)
Feb 01, 2023 13.66 14.18 13.51 13.98 254,932 +0.23(+1.64%)
Jan 31, 2023 13.39 13.81 13.39 13.75 209,660 +0.40(+3.02%)
Jan 30, 2023 13.32 13.52 13.23 13.35 142,125 -0.10(-0.77%)
Jan 27, 2023 13.07 13.55 13.07 13.45 174,006 +0.36(+2.72%)
Jan 26, 2023 13.25 13.28 12.96 13.09 114,383 +0.01(+0.07%)
Jan 25, 2023 12.87 13.13 12.82 13.08 191,508 +0.00(+0.00%)
Jan 24, 2023 13.43 13.52 13.07 13.08 182,667 -0.46(-3.40%)
Jan 23, 2023 13.35 13.56 13.31 13.54 194,927 +0.23(+1.76%)
Jan 20, 2023 12.85 13.35 12.69 13.31 216,943 +0.50(+3.88%)
Jan 19, 2023 12.83 12.99 12.48 12.81 290,620 -0.22(-1.66%)
Jan 18, 2023 13.15 13.50 13.00 13.03 165,332 +0.02(+0.14%)
Jan 17, 2023 13.54 13.54 13.01 13.01 231,773 -0.46(-3.41%)
Jan 13, 2023 13.21 13.55 13.21 13.47 212,720 +0.04(+0.28%)
Jan 12, 2023 13.43 13.69 13.33 13.43 338,926 +0.14(+1.06%)
Jan 11, 2023 12.69 13.30 12.69 13.29 261,518 +0.66(+5.20%)
Jan 10, 2023 12.32 12.65 12.21 12.63 254,350 +0.17(+1.35%)
Jan 09, 2023 12.32 12.60 12.20 12.47 341,095 +0.22(+1.76%)
Jan 06, 2023 12.06 12.31 11.89 12.25 252,873 +0.28(+2.35%)
Jan 05, 2023 11.81 11.99 11.57 11.97 224,965 +0.05(+0.39%)
Jan 04, 2023 11.32 11.93 11.20 11.92 356,871 +0.80(+7.17%)
Jan 03, 2023 11.41 11.60 11.08 11.12 365,370 -0.09(-0.84%)
Dec 30, 2022 10.88 11.32 10.88 11.22 338,020 +0.14(+1.27%)
Dec 29, 2022 10.74 11.10 10.74 11.08 181,711 +0.45(+4.24%)
Dec 28, 2022 10.66 10.94 10.52 10.63 265,267 -0.03(-0.26%)
Dec 27, 2022 10.68 10.71 10.50 10.65 138,497 -0.02(-0.18%)
Dec 23, 2022 10.55 10.75 10.55 10.67 147,847 +0.13(+1.25%)
Dec 22, 2022 10.50 10.56 10.19 10.54 393,357 -0.12(-1.15%)
Dec 21, 2022 10.82 10.91 10.55 10.66 377,529 +0.00(+0.00%)
Dec 20, 2022 10.68 10.98 10.60 10.66 420,871 -0.17(-1.56%)
Dec 19, 2022 11.05 11.26 10.76 10.83 429,602 -0.34(-3.03%)
Dec 16, 2022 11.14 11.35 11.08 11.17 1,241,821 -0.21(-1.82%)
Dec 15, 2022 11.17 11.51 11.10 11.38 379,102 -0.17(-1.46%)
Dec 14, 2022 11.35 11.72 11.32 11.55 468,606 +0.00(+0.02%)
Dec 13, 2022 11.67 11.92 11.13 11.54 715,746 +0.19(+1.64%)
Dec 12, 2022 10.99 11.43 10.80 11.36 333,602 +0.45(+4.09%)
Dec 09, 2022 10.85 11.11 10.69 10.91 206,542 -0.11(-1.01%)
Dec 08, 2022 11.20 11.24 10.96 11.02 290,362 -0.15(-1.33%)
Dec 07, 2022 11.32 11.37 11.11 11.17 216,240 -0.24(-2.12%)
Dec 06, 2022 11.52 11.72 11.21 11.41 246,849 -0.12(-1.05%)
Dec 05, 2022 11.63 11.98 11.44 11.53 311,437 -0.16(-1.35%)
Dec 02, 2022 11.16 11.72 10.95 11.69 450,825 +0.33(+2.86%)
Dec 01, 2022 11.31 11.53 11.18 11.37 431,928 +0.03(+0.25%)
Nov 30, 2022 11.01 11.47 10.67 11.34 449,695 +0.32(+2.87%)
Nov 29, 2022 10.74 11.29 10.60 11.02 305,734 +0.23(+2.16%)
Nov 28, 2022 10.71 11.08 10.55 10.79 317,439 +0.02(+0.17%)
Nov 25, 2022 10.90 11.11 10.77 10.77 132,844 -0.25(-2.28%)
Nov 23, 2022 10.74 11.14 10.62 11.02 545,245 +0.15(+1.37%)
Nov 22, 2022 10.44 11.01 10.33 10.87 616,186 +0.60(+5.89%)
Nov 21, 2022 10.19 10.42 10.09 10.27 545,806 -0.01(-0.09%)
Nov 18, 2022 9.925 10.29 9.766 10.28 453,706 +0.50(+5.14%)
Nov 17, 2022 9.357 9.804 9.208 9.776 289,406 +0.33(+3.44%)
Nov 16, 2022 9.832 9.832 9.422 9.450 339,257 -0.56(-5.58%)
Nov 15, 2022 10.33 10.59 9.953 10.01 394,016 +0.02(+0.19%)
Nov 14, 2022 10.49 10.56 9.925 9.990 433,833 -0.65(-6.12%)
Nov 11, 2022 10.20 10.79 10.20 10.64 414,891 +0.36(+3.53%)
Nov 10, 2022 9.850 10.38 9.813 10.28 395,841 +0.96(+10.28%)
Nov 09, 2022 9.376 9.394 9.115 9.320 386,553 -0.09(-0.99%)
Nov 08, 2022 9.283 9.422 9.050 9.413 464,715 +0.26(+2.85%)
Nov 07, 2022 9.125 9.246 8.934 9.153 373,957 +0.12(+1.34%)
Nov 04, 2022 9.301 9.450 8.836 9.032 360,083 -0.16(-1.72%)
Nov 03, 2022 9.060 9.367 8.901 9.190 377,075 +0.10(+1.13%)
Nov 02, 2022 9.478 9.664 9.078 9.087 454,597 -0.46(-4.78%)
Nov 01, 2022 9.887 10.06 9.441 9.543 1,085,449 -0.15(-1.54%)
Oct 31, 2022 9.506 9.832 9.469 9.692 507,853 +0.08(+0.87%)
Oct 28, 2022 9.729 10.02 9.580 9.608 672,794 -0.16(-1.62%)
Oct 27, 2022 9.376 10.45 9.329 9.766 1,326,822 +0.57(+6.17%)
Oct 26, 2022 9.525 10.07 9.199 9.199 1,631,621 -0.37(-3.89%)
Oct 25, 2022 8.632 9.766 8.622 9.571 2,548,400 +2.04(+27.04%)
Oct 24, 2022 7.441 7.562 7.111 7.534 1,034,914 -0.57(-7.00%)
Oct 21, 2022 8.018 8.139 7.767 8.102 279,906 +0.16(+1.99%)
Oct 20, 2022 7.860 8.111 7.813 7.943 251,483 +0.01(+0.12%)
Oct 19, 2022 8.213 8.260 7.767 7.934 445,309 -0.33(-3.94%)
Oct 18, 2022 8.613 8.808 8.222 8.260 323,551 -0.19(-2.20%)
Oct 17, 2022 8.474 8.585 8.353 8.446 324,762 +0.20(+2.48%)
Oct 14, 2022 8.595 8.697 8.222 8.241 291,492 -0.33(-3.80%)
Oct 13, 2022 8.222 8.706 8.148 8.567 340,482 +0.09(+1.10%)
Oct 12, 2022 8.334 8.501 8.185 8.474 453,397 +0.19(+2.24%)
Oct 11, 2022 8.306 8.576 8.176 8.288 773,741 -0.11(-1.33%)
Oct 10, 2022 8.808 8.808 8.381 8.399 444,553 -0.44(-4.95%)
Oct 07, 2022 9.069 9.171 8.781 8.836 528,784 -0.37(-4.04%)
Oct 06, 2022 9.469 9.660 9.208 9.208 374,153 -0.29(-3.04%)
Oct 05, 2022 9.432 9.520 9.255 9.497 360,334 -0.12(-1.26%)
Oct 04, 2022 9.432 9.841 9.432 9.618 610,395 +0.42(+4.55%)
Oct 03, 2022 9.348 9.525 9.069 9.199 554,323 +0.16(+1.75%)
Sep 30, 2022 9.422 9.618 9.032 9.041 917,927 -0.73(-7.52%)
Sep 29, 2022 9.804 9.813 9.394 9.776 349,353 -0.24(-2.41%)
Sep 28, 2022 9.878 10.12 9.804 10.02 243,143 +0.24(+2.47%)
Sep 27, 2022 9.953 10.08 9.627 9.776 480,925 -0.07(-0.76%)
Sep 26, 2022 9.990 10.27 9.832 9.850 293,170 -0.20(-1.94%)
Sep 23, 2022 10.05 10.15 9.850 10.05 224,595 -0.17(-1.64%)
Sep 22, 2022 10.64 10.64 10.19 10.21 430,786 -0.48(-4.52%)
Sep 21, 2022 10.80 11.15 10.69 10.70 289,121 -0.01(-0.09%)
Sep 20, 2022 11.12 11.12 10.65 10.71 474,720 -0.60(-5.35%)
Sep 19, 2022 11.23 11.50 11.03 11.31 545,258 -0.05(-0.41%)
Sep 16, 2022 11.30 11.38 11.01 11.36 1,011,033 +0.03(+0.25%)
Sep 15, 2022 10.98 11.58 10.98 11.33 720,557 +0.26(+2.35%)
Sep 14, 2022 11.23 11.23 10.80 11.07 459,472 -0.17(-1.55%)
Sep 13, 2022 11.29 11.41 11.04 11.24 392,280 -0.33(-2.87%)
Sep 12, 2022 11.46 11.83 11.30 11.57 225,164 +0.28(+2.45%)
Sep 09, 2022 10.90 11.32 10.90 11.30 278,397 +0.40(+3.64%)
Sep 08, 2022 10.75 10.94 10.57 10.90 206,334 +0.01(+0.08%)
Sep 07, 2022 10.70 10.99 10.43 10.89 398,039 +0.26(+2.43%)
Sep 06, 2022 10.87 10.89 10.39 10.63 485,954 -0.30(-2.78%)
Sep 02, 2022 11.30 11.30 10.83 10.94 421,575 -0.09(-0.83%)
Sep 01, 2022 10.97 11.06 10.50 11.03 366,100 +0.06(+0.59%)
Aug 31, 2022 11.69 11.72 10.89 10.97 401,329 -0.74(-6.30%)
Aug 30, 2022 12.10 12.10 11.53 11.70 231,618 -0.26(-2.16%)
Aug 29, 2022 11.67 12.04 11.61 11.96 331,004 +0.17(+1.41%)
Aug 26, 2022 12.75 12.87 11.69 11.80 252,265 -0.94(-7.38%)
Aug 25, 2022 12.50 13.04 12.42 12.74 162,876 +0.22(+1.77%)
Aug 24, 2022 12.71 12.87 12.45 12.51 160,979 -0.34(-2.65%)
Aug 23, 2022 12.87 13.04 12.78 12.86 199,406 +0.18(+1.38%)
Aug 22, 2022 12.67 12.81 12.51 12.68 319,168 -0.25(-1.92%)
Aug 19, 2022 13.23 13.32 12.91 12.93 212,496 -0.39(-2.91%)
Aug 18, 2022 13.38 13.44 13.15 13.32 215,813 -0.14(-1.03%)
Aug 17, 2022 13.57 13.70 13.36 13.45 214,722 -0.37(-2.67%)
Aug 16, 2022 13.42 14.04 13.30 13.82 420,001 +0.46(+3.45%)
Aug 15, 2022 13.54 13.56 13.26 13.36 323,186 -0.09(-0.68%)
Aug 12, 2022 13.58 13.61 13.18 13.45 194,555 +0.05(+0.34%)
Aug 11, 2022 13.52 13.91 13.30 13.41 227,543 +0.22(+1.68%)
Aug 10, 2022 13.22 13.51 13.11 13.19 285,107 +0.35(+2.73%)
Aug 09, 2022 13.19 13.25 12.67 12.84 348,371 -0.62(-4.59%)
Aug 08, 2022 12.57 13.92 12.33 13.45 435,394 +1.18(+9.61%)
Aug 05, 2022 12.19 12.43 12.12 12.28 236,487 -0.02(-0.15%)
Aug 04, 2022 12.19 12.71 12.19 12.29 286,232 +0.17(+1.37%)
Aug 03, 2022 12.04 12.26 11.89 12.13 418,243 +0.17(+1.39%)
Aug 02, 2022 11.95 12.02 11.59 11.96 512,304 -0.04(-0.31%)
Aug 01, 2022 11.98 12.15 11.74 12.00 386,865 +0.00(+0.00%)
Jul 29, 2022 12.04 12.23 11.77 12.00 621,595 +0.17(+1.40%)
Jul 28, 2022 11.65 12.00 11.04 11.83 1,097,582 +0.01(+0.08%)
Jul 27, 2022 12.11 12.41 11.64 11.82 919,117 -0.28(-2.28%)
Jul 26, 2022 12.04 12.93 11.33 12.10 1,430,133 -2.18(-15.29%)
Jul 25, 2022 14.66 14.70 14.20 14.28 571,925 -0.47(-3.19%)
Jul 22, 2022 15.10 15.16 14.49 14.75 286,892 -0.24(-1.60%)
Jul 21, 2022 15.08 15.23 14.79 14.99 185,754 -0.28(-1.81%)
Jul 20, 2022 14.73 15.31 14.65 15.27 239,155 +0.64(+4.35%)
Jul 19, 2022 14.46 14.74 14.15 14.63 345,287 +0.46(+3.25%)
Jul 18, 2022 13.83 14.41 13.83 14.17 397,747 +0.65(+4.84%)
Jul 15, 2022 13.24 13.54 13.22 13.52 1,278,763 +0.53(+4.04%)
Jul 14, 2022 13.22 13.36 12.77 12.99 596,703 -0.67(-4.92%)
Jul 13, 2022 13.71 13.79 13.45 13.67 232,182 -0.05(-0.34%)
Jul 12, 2022 13.54 14.28 13.37 13.71 201,169 -0.28(-1.98%)
Jul 11, 2022 14.01 14.22 13.94 13.99 181,942 -0.14(-0.98%)
Jul 08, 2022 13.91 14.15 13.82 14.13 194,281 +0.21(+1.52%)
Jul 07, 2022 13.45 13.92 13.45 13.92 230,822 +0.46(+3.42%)
Jul 06, 2022 14.01 14.23 13.30 13.45 407,154 -0.71(-5.01%)
Jul 05, 2022 13.44 14.16 13.14 14.16 448,262 +0.57(+4.20%)
Jul 01, 2022 13.33 13.68 13.22 13.59 237,063 +0.18(+1.38%)
Jun 30, 2022 13.36 13.58 13.06 13.41 256,992 -0.22(-1.62%)
Jun 29, 2022 13.90 13.90 13.32 13.63 486,356 -0.51(-3.59%)
Jun 28, 2022 14.93 15.12 14.11 14.14 180,931 -0.68(-4.60%)
Jun 27, 2022 15.09 15.25 14.66 14.82 286,476 -0.09(-0.62%)
Jun 24, 2022 14.54 15.10 14.52 14.91 766,219 +0.40(+2.73%)
Jun 23, 2022 14.08 14.51 14.08 14.51 352,816 +0.40(+2.81%)
Jun 22, 2022 13.80 14.23 13.39 14.12 492,466 +0.14(+0.99%)
Jun 21, 2022 14.63 14.63 13.96 13.98 377,799 -0.47(-3.25%)
Jun 17, 2022 14.51 14.76 14.24 14.45 721,355 +0.06(+0.45%)
Jun 16, 2022 14.42 14.50 13.67 14.39 589,413 -0.81(-5.34%)
Jun 15, 2022 15.30 15.71 15.06 15.20 362,503 -0.03(-0.23%)
Jun 14, 2022 15.71 15.84 15.05 15.23 379,555 -0.46(-2.92%)
Jun 13, 2022 16.02 16.27 15.54 15.69 271,481 -0.75(-4.57%)
Jun 10, 2022 16.76 17.03 16.44 16.44 253,029 -0.70(-4.11%)
Jun 09, 2022 17.42 17.48 17.13 17.14 189,012 -0.32(-1.83%)
Jun 08, 2022 17.55 17.80 17.19 17.46 189,013 -0.18(-1.04%)
Jun 07, 2022 16.85 17.72 16.59 17.65 416,720 +0.34(+1.96%)
Jun 06, 2022 17.12 17.33 16.65 17.31 213,694 +0.40(+2.38%)
Jun 03, 2022 16.88 16.92 16.46 16.91 193,903 -0.05(-0.27%)
Jun 02, 2022 16.40 16.99 16.15 16.95 280,317 +0.52(+3.18%)
Jun 01, 2022 17.90 18.34 16.38 16.43 297,213 -1.47(-8.23%)
May 31, 2022 17.35 17.96 16.94 17.90 409,407 +0.67(+3.88%)
May 27, 2022 17.07 17.28 16.81 17.24 232,159 +0.17(+1.02%)
May 26, 2022 17.29 17.73 17.02 17.06 405,052 +0.11(+0.65%)
May 25, 2022 16.03 17.32 15.91 16.95 373,441 +0.79(+4.87%)
May 24, 2022 16.43 16.48 15.81 16.16 380,391 -0.30(-1.83%)
May 23, 2022 16.76 16.80 16.18 16.47 483,390 -0.16(-0.99%)
May 20, 2022 17.50 17.79 15.80 16.63 345,686 -0.81(-4.62%)
May 19, 2022 17.56 18.05 17.43 17.44 244,341 -0.52(-2.90%)
May 18, 2022 18.66 18.91 17.63 17.96 369,546 -1.14(-5.94%)
May 17, 2022 18.59 19.15 18.30 19.09 254,346 +0.89(+4.88%)
May 16, 2022 18.03 18.46 17.55 18.21 223,508 -0.09(-0.50%)
May 13, 2022 18.44 18.66 18.06 18.30 196,584 +0.00(+0.00%)
May 12, 2022 17.38 18.42 17.37 18.30 292,091 +0.82(+4.71%)
May 11, 2022 17.86 18.18 17.26 17.47 319,849 -0.24(-1.34%)
May 10, 2022 18.48 18.57 17.47 17.71 304,646 -0.68(-3.68%)
May 09, 2022 18.22 18.65 18.17 18.39 247,418 -0.16(-0.84%)
May 06, 2022 19.08 19.24 18.49 18.54 167,097 -0.75(-3.89%)
May 05, 2022 19.58 19.68 18.77 19.30 194,733 -0.53(-2.68%)
May 04, 2022 19.59 19.95 19.09 19.83 349,571 +0.31(+1.59%)
May 03, 2022 19.66 19.76 19.18 19.51 170,105 -0.02(-0.09%)
May 02, 2022 18.88 19.55 18.70 19.53 238,025 +0.74(+3.95%)
Apr 29, 2022 18.65 19.35 18.65 18.79 279,025 -0.12(-0.63%)
Apr 28, 2022 17.91 19.08 17.67 18.91 316,147 +1.05(+5.89%)
Apr 27, 2022 18.27 18.72 17.67 17.86 401,551 -0.20(-1.12%)
Apr 26, 2022 18.89 19.80 17.49 18.06 352,530 -0.73(-3.90%)
Apr 25, 2022 18.54 18.81 18.03 18.79 224,506 +0.05(+0.24%)
Apr 22, 2022 19.09 19.21 18.69 18.75 225,037 -0.52(-2.71%)
Apr 21, 2022 19.91 19.91 19.18 19.27 239,403 -0.48(-2.41%)
Apr 20, 2022 20.27 20.53 19.68 19.74 181,901 -0.43(-2.13%)
Apr 19, 2022 19.50 20.30 19.16 20.17 152,590 +0.77(+3.96%)
Apr 18, 2022 19.46 19.76 19.29 19.41 153,556 -0.16(-0.84%)
Apr 14, 2022 19.73 19.98 19.51 19.57 161,831 -0.14(-0.70%)
Apr 13, 2022 19.31 19.88 19.15 19.71 193,709 +0.28(+1.46%)
Apr 12, 2022 19.79 20.35 19.36 19.42 234,913 -0.04(-0.19%)
Apr 11, 2022 19.25 20.05 19.25 19.46 324,462 +0.20(+1.05%)
Apr 08, 2022 18.92 19.68 18.72 19.26 318,522 +0.19(+1.01%)
Apr 07, 2022 18.56 19.30 18.40 19.07 349,191 +0.62(+3.37%)
Apr 06, 2022 18.87 18.98 17.96 18.44 302,673 -0.65(-3.40%)
Apr 05, 2022 19.16 19.66 19.05 19.09 380,971 -0.08(-0.43%)
Apr 04, 2022 18.44 19.26 18.28 19.18 271,304 +0.73(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.