Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

7.070 -0.250 (-3.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.820 8.854 8.520 8.549 1,468,886 -0.24(-2.76%)
Nov 29, 2023 8.840 9.053 8.762 8.791 287,224 +0.07(+0.78%)
Nov 28, 2023 8.704 8.801 8.621 8.723 288,973 -0.05(-0.55%)
Nov 27, 2023 8.568 8.806 8.538 8.772 290,115 +0.15(+1.69%)
Nov 24, 2023 8.539 8.694 8.510 8.626 105,567 +0.10(+1.14%)
Nov 22, 2023 8.684 8.743 8.490 8.529 235,531 -0.06(-0.68%)
Nov 21, 2023 8.636 8.731 8.539 8.587 235,258 -0.18(-2.10%)
Nov 20, 2023 8.587 8.898 8.529 8.772 377,776 +0.16(+1.80%)
Nov 17, 2023 8.422 8.617 8.384 8.617 358,154 +0.29(+3.50%)
Nov 16, 2023 8.500 8.607 8.131 8.325 572,071 -0.21(-2.50%)
Nov 15, 2023 8.151 8.568 8.151 8.539 496,359 +0.34(+4.14%)
Nov 14, 2023 7.549 8.248 7.549 8.199 769,766 +1.15(+16.39%)
Nov 13, 2023 6.821 7.083 6.792 7.045 539,494 +0.22(+3.27%)
Nov 10, 2023 6.676 6.841 6.521 6.821 521,913 +0.16(+2.33%)
Nov 09, 2023 6.918 6.938 6.608 6.666 538,004 -0.16(-2.28%)
Nov 08, 2023 7.113 7.171 6.783 6.821 575,645 -0.27(-3.83%)
Nov 07, 2023 7.287 7.336 7.035 7.093 556,662 -0.21(-2.92%)
Nov 06, 2023 7.268 7.365 7.083 7.307 319,292 +0.06(+0.80%)
Nov 03, 2023 7.219 7.404 7.180 7.248 246,921 +0.18(+2.61%)
Nov 02, 2023 6.986 7.210 6.889 7.064 342,352 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.