Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

48.77 -0.14 (-0.30%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.940 7.940 7.612 7.612 910,033 -0.19(-2.45%)
Jun 27, 2002 7.881 7.887 7.791 7.803 536,338 -0.02(-0.23%)
Jun 26, 2002 7.898 7.958 7.821 7.821 478,047 -0.13(-1.58%)
Jun 25, 2002 7.940 7.970 7.851 7.946 236,678 +0.04(+0.53%)
Jun 21, 2002 7.898 7.970 7.851 7.904 171,353 +0.07(+0.84%)
Jun 20, 2002 7.881 7.934 7.821 7.839 259,626 +0.01(+0.08%)
Jun 19, 2002 7.940 7.964 7.767 7.833 355,269 -0.07(-0.91%)
Jun 18, 2002 7.922 7.970 7.904 7.904 337,849 +0.01(+0.08%)
Jun 17, 2002 7.940 7.940 7.791 7.898 161,470 -0.04(-0.53%)
Jun 14, 2002 7.827 7.970 7.791 7.940 111,890 -0.03(-0.37%)
Jun 12, 2002 7.934 7.982 7.910 7.970 209,543 +0.04(+0.45%)
Jun 11, 2002 7.940 7.970 7.928 7.934 152,760 -0.02(-0.23%)
Jun 10, 2002 7.970 7.970 7.857 7.952 117,585 +0.01(+0.15%)
Jun 07, 2002 7.928 7.970 7.887 7.940 240,698 +0.07(+0.91%)
Jun 06, 2002 7.803 7.910 7.803 7.869 138,523 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.