Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

47.50 +0.31 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.767 7.904 7.761 7.761 128,640 -0.12(-1.52%)
Aug 29, 2002 7.731 7.881 7.731 7.881 108,875 +0.06(+0.76%)
Aug 28, 2002 7.701 7.922 7.701 7.821 183,078 -0.01(-0.15%)
Aug 27, 2002 7.672 7.928 7.672 7.833 607,526 -0.08(-0.98%)
Aug 26, 2002 7.672 7.934 7.475 7.910 604,511 +0.09(+1.15%)
Aug 23, 2002 7.821 7.970 7.803 7.821 446,892 -0.10(-1.21%)
Aug 22, 2002 7.773 7.940 7.773 7.916 381,399 -0.02(-0.30%)
Aug 21, 2002 7.910 7.940 7.791 7.940 469,170 +0.03(+0.38%)
Aug 20, 2002 7.821 7.910 7.797 7.910 261,636 +0.03(+0.38%)
Aug 16, 2002 7.701 7.910 7.701 7.881 148,573 +0.12(+1.54%)
Aug 15, 2002 7.875 7.958 7.761 7.761 211,553 -0.14(-1.81%)
Aug 14, 2002 7.791 7.910 7.731 7.904 369,004 +0.05(+0.68%)
Aug 13, 2002 7.642 7.881 7.642 7.851 295,639 +0.03(+0.38%)
Aug 12, 2002 7.654 7.821 7.654 7.821 127,133 +0.08(+1.00%)
Aug 07, 2002 7.731 7.743 7.630 7.743 425,620 +0.07(+0.93%)
Aug 06, 2002 7.887 7.910 7.666 7.672 341,869 -0.21(-2.65%)
Aug 05, 2002 7.881 7.916 7.809 7.881 531,313 +0.03(+0.38%)
Aug 02, 2002 7.857 7.994 7.761 7.851 502,000 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.