Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

47.55 +0.11 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.045 9.104 8.979 9.045 1,415,048 +0.01(+0.13%)
Jun 27, 2003 9.045 9.152 8.967 9.033 509,370 +0.02(+0.20%)
Jun 26, 2003 8.842 9.075 8.836 9.015 747,222 +0.20(+2.30%)
Jun 25, 2003 8.806 8.842 8.687 8.812 480,392 +0.04(+0.41%)
Jun 24, 2003 8.537 8.776 8.537 8.776 383,242 +0.15(+1.73%)
Jun 23, 2003 8.830 8.836 8.537 8.627 741,694 -0.21(-2.36%)
Jun 20, 2003 8.692 8.889 8.645 8.836 657,441 +0.14(+1.65%)
Jun 19, 2003 8.746 8.895 8.687 8.692 310,881 -0.10(-1.15%)
Jun 18, 2003 8.889 8.889 8.549 8.794 554,930 -0.02(-0.20%)
Jun 17, 2003 8.895 8.901 8.716 8.812 384,079 +0.01(+0.14%)
Jun 16, 2003 8.860 8.901 8.698 8.800 474,697 -0.03(-0.34%)
Jun 13, 2003 8.836 8.889 8.758 8.830 259,961 +0.02(+0.27%)
Jun 12, 2003 8.907 8.937 8.794 8.806 372,857 -0.06(-0.67%)
Jun 11, 2003 8.806 8.919 8.776 8.866 442,537 +0.08(+0.95%)
Jun 10, 2003 8.585 8.830 8.579 8.782 420,427 +0.24(+2.87%)
Jun 09, 2003 8.585 8.716 8.537 8.537 591,278 +0.00(+0.00%)
Jun 06, 2003 8.597 8.704 8.501 8.537 540,190 +0.03(+0.35%)
Jun 05, 2003 8.710 8.710 8.507 8.507 530,978 -0.17(-1.93%)
Jun 04, 2003 8.561 8.698 8.543 8.675 526,120 +0.17(+1.96%)
Jun 03, 2003 8.460 8.513 8.400 8.507 528,465 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.