Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

47.56 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.284 7.284 7.134 7.242 209,208 -0.02(-0.33%)
Jan 30, 2002 7.116 7.266 7.021 7.266 433,827 +0.21(+2.96%)
Jan 29, 2002 7.134 7.212 7.021 7.057 139,695 -0.05(-0.67%)
Jan 28, 2002 7.254 7.278 7.015 7.104 187,266 -0.11(-1.49%)
Jan 25, 2002 7.313 7.343 7.206 7.212 49,747 -0.04(-0.58%)
Jan 24, 2002 7.194 7.319 7.194 7.254 148,405 +0.10(+1.33%)
Jan 23, 2002 7.284 7.385 7.140 7.158 168,171 -0.07(-0.99%)
Jan 22, 2002 7.373 7.427 7.230 7.230 129,980 -0.08(-1.14%)
Jan 21, 2002 7.397 7.475 7.236 7.313 166,161 +0.00(+0.00%)
Jan 18, 2002 7.397 7.475 7.236 7.313 166,161 -0.02(-0.33%)
Jan 17, 2002 7.570 7.582 7.224 7.337 220,766 -0.14(-1.92%)
Jan 16, 2002 7.492 7.576 7.403 7.481 119,763 +0.02(+0.24%)
Jan 15, 2002 7.701 7.701 7.463 7.463 189,778 -0.24(-3.10%)
Jan 14, 2002 7.254 7.761 7.104 7.701 443,040 +0.56(+7.77%)
Jan 11, 2002 7.224 7.236 7.075 7.146 142,878 -0.07(-0.91%)
Jan 10, 2002 7.433 7.487 7.212 7.212 242,708 +0.35(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.