Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.270 6.270 6.000 6.110 82,296 +0.11(+1.83%)
May 27, 2021 5.860 6.039 5.770 6.000 93,547 +0.14(+2.39%)
May 26, 2021 5.700 6.100 5.650 5.860 221,454 +0.19(+3.35%)
May 25, 2021 5.700 5.830 5.580 5.670 109,178 +0.00(+0.00%)
May 24, 2021 6.190 6.190 5.630 5.670 78,521 -0.26(-4.38%)
May 21, 2021 5.970 6.170 5.780 5.930 86,937 +0.06(+1.02%)
May 20, 2021 5.690 5.980 5.570 5.870 108,482 +0.18(+3.16%)
May 19, 2021 5.660 5.750 5.410 5.690 91,979 -0.19(-3.23%)
May 18, 2021 5.520 6.250 5.490 5.880 776,449 +0.36(+6.52%)
May 17, 2021 5.190 5.680 5.060 5.520 85,163 +0.31(+5.95%)
May 14, 2021 4.940 5.370 4.940 5.210 94,668 +0.33(+6.76%)
May 13, 2021 4.970 5.100 4.720 4.880 95,773 -0.04(-0.81%)
May 12, 2021 4.850 5.150 4.772 4.920 93,446 -0.09(-1.80%)
May 11, 2021 4.920 5.190 4.510 5.010 202,927 -0.11(-2.15%)
May 10, 2021 5.590 5.770 5.020 5.120 177,815 -0.37(-6.74%)
May 07, 2021 5.420 6.118 5.350 5.490 305,426 +0.05(+0.92%)
May 06, 2021 6.100 6.380 5.325 5.440 575,751 -1.02(-15.79%)
May 05, 2021 5.670 7.500 5.380 6.460 3,561,049 +0.81(+14.34%)
May 04, 2021 5.520 6.200 5.060 5.650 591,037 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.