Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.570 +0.090 (+6.08%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.150	6.190	6.063	6.180	1,420	+0.12(+1.93%)
Jan 29, 2015	6.051	6.180	6.051	6.063	3,250	-0.09(-1.41%)
Jan 28, 2015	6.250	6.250	6.020	6.150	4,100	+0.28(+4.72%)
Jan 27, 2015	6.200	6.220	5.873	5.873	10,200	-0.33(-5.27%)
Jan 26, 2015	6.250	6.539	6.150	6.200	10,829	-0.09(-1.43%)
Jan 23, 2015	6.250	6.290	6.184	6.290	6,250	+0.06(+0.96%)
Jan 22, 2015	6.264	6.280	6.230	6.230	2,600	+0.00(+0.00%)
Jan 21, 2015	6.150	6.230	6.150	6.230	4,254	+0.08(+1.30%)
Jan 20, 2015	6.190	6.200	6.140	6.150	6,753	-0.04(-0.64%)
Jan 16, 2015	6.190	6.190	6.190	6.190	1,300	+0.05(+0.81%)
Jan 15, 2015	6.140	6.190	6.140	6.140	7,600	+0.00(+0.00%)
Jan 14, 2015	6.091	6.140	6.090	6.140	2,900	+0.05(+0.82%)
Jan 13, 2015	6.090	6.150	6.020	6.090	7,281	+0.07(+1.16%)
Jan 12, 2015	6.000	6.100	6.000	6.020	6,504	+0.08(+1.35%)
Jan 09, 2015	6.000	6.000	5.700	5.940	8,250	+0.06(+1.02%)
Jan 07, 2015	5.990	5.880	5.880	5.880	7,200	-0.15(-2.49%)
Jan 06, 2015	5.610	6.160	5.610	6.030	5,930	+0.46(+8.26%)
Jan 05, 2015	6.050	6.060	5.260	5.570	20,393	-0.49(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices