Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.915	5.950	5.915	5.950	300	+0.07(+1.19%)
Jun 29, 2010	5.900	5.940	5.800	5.880	4,720	-0.27(-4.39%)
Jun 25, 2010	6.150	6.260	5.850	6.150	15,511	-0.20(-3.15%)
Jun 24, 2010	6.580	6.580	6.350	6.350	30,200	-0.13(-2.01%)
Jun 23, 2010	6.325	6.491	6.260	6.480	14,804	+0.43(+7.11%)
Jun 22, 2010	6.030	6.050	6.020	6.050	1,300	+0.05(+0.83%)
Jun 21, 2010	5.370	6.050	5.370	6.000	2,397	-0.14(-2.28%)
Jun 18, 2010	6.140	6.200	6.040	6.140	2,600	+0.06(+1.02%)
Jun 17, 2010	6.100	6.110	6.078	6.078	4,212	-0.07(-1.17%)
Jun 16, 2010	6.000	6.200	6.000	6.150	400	+0.15(+2.50%)
Jun 15, 2010	5.920	6.000	5.920	6.000	6,660	+0.06(+1.01%)
Jun 14, 2010	5.900	5.940	5.880	5.940	722	+0.00(+0.00%)
Jun 11, 2010	5.864	5.940	5.830	5.940	2,783	+0.00(+0.00%)
Jun 10, 2010	5.340	5.960	5.340	5.940	4,200	+0.64(+12.08%)
Jun 08, 2010	5.300	5.300	5.300	5.300	0	-0.08(-1.49%)
Jun 07, 2010	5.600	5.635	5.380	5.380	8,195	-0.20(-3.63%)
Jun 04, 2010	5.583	5.600	5.490	5.583	550	+0.13(+2.44%)
Jun 02, 2010	5.570	5.450	5.450	5.450	2,000	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices