Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.660	5.240	4.660	4.900	56,109	+0.29(+6.29%)
Sep 27, 2013	4.400	4.610	4.190	4.610	19,878	+0.42(+10.02%)
Sep 26, 2013	4.310	4.352	4.030	4.190	43,853	-0.12(-2.78%)
Sep 25, 2013	4.350	4.418	4.300	4.310	13,020	-0.02(-0.46%)
Sep 24, 2013	4.560	4.560	4.330	4.330	4,476	+0.11(+2.61%)
Sep 23, 2013	4.420	4.750	4.220	4.220	34,027	-0.11(-2.54%)
Sep 20, 2013	4.610	4.749	4.200	4.330	62,961	-0.38(-8.07%)
Sep 17, 2013	4.700	4.710	4.710	4.710	4,900	+0.07(+1.51%)
Sep 16, 2013	4.688	4.939	4.540	4.640	19,562	-0.05(-1.02%)
Sep 13, 2013	4.700	4.780	4.688	4.688	3,700	+0.07(+1.45%)
Sep 12, 2013	4.621	4.621	4.621	4.621	141	-0.07(-1.47%)
Sep 11, 2013	4.699	4.780	4.690	4.690	2,000	-0.00(-0.09%)
Sep 10, 2013	4.700	4.700	4.694	4.694	4,700	-0.01(-0.13%)
Sep 09, 2013	4.590	4.700	4.590	4.700	14,567	+0.10(+2.17%)
Sep 04, 2013	4.520	4.600	4.600	4.600	800	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices