Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.010 6.040 6.010 6.040 1,098 +0.05(+0.83%)
Jun 29, 2015 6.010 6.060 5.970 5.990 3,745 -0.09(-1.48%)
Jun 25, 2015 6.090 6.220 6.080 6.080 2 +0.08(+1.33%)
Jun 24, 2015 6.010 6.010 6.000 6.000 402 -0.13(-2.12%)
Jun 23, 2015 6.170 6.180 6.000 6.130 10,644 -0.02(-0.33%)
Jun 22, 2015 6.230 6.240 5.950 6.150 2,064 -0.35(-5.34%)
Jun 19, 2015 6.497 6.497 6.497 6.497 2,555 +0.20(+3.13%)
Jun 18, 2015 6.250 6.370 6.200 6.300 1,567 -0.10(-1.56%)
Jun 17, 2015 6.150 6.810 6.150 6.400 84,810 -0.07(-1.05%)
Jun 16, 2015 5.710 6.470 5.444 6.468 53,952 +0.67(+11.52%)
Jun 15, 2015 6.300 6.300 5.650 5.800 11,302 -0.70(-10.77%)
Jun 12, 2015 6.500 6.500 6.500 6.500 400 +0.00(+0.00%)
Jun 11, 2015 6.500 6.500 6.490 6.500 1,130 +0.06(+0.93%)
Jun 10, 2015 6.354 6.440 6.280 6.440 1,700 +0.04(+0.63%)
Jun 09, 2015 6.130 6.500 5.950 6.400 33,706 +0.17(+2.73%)
Jun 08, 2015 6.190 6.500 5.836 6.230 53,009 -0.11(-1.74%)
Jun 05, 2015 6.370 6.460 6.090 6.340 16,236 +0.04(+0.63%)
Jun 04, 2015 6.000 6.500 5.940 6.300 38,844 +0.30(+5.00%)
Jun 03, 2015 6.350 6.350 5.690 6.000 46,051 -0.15(-2.44%)
Jun 02, 2015 6.150 6.230 6.110 6.150 6,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.