Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.200 7.490 7.000 7.400 22,200 +0.26(+3.64%)
Dec 28, 2007 6.800 7.140 6.800 7.140 27,500 +0.32(+4.69%)
Dec 27, 2007 6.850 7.000 6.720 6.820 31,400 -0.14(-2.01%)
Dec 26, 2007 6.800 7.140 6.700 6.960 23,100 +0.16(+2.35%)
Dec 24, 2007 7.000 7.190 6.650 6.800 54,500 -0.08(-1.23%)
Dec 21, 2007 7.050 7.360 6.700 6.885 69,000 -0.17(-2.34%)
Dec 20, 2007 7.290 7.290 6.948 7.050 28,850 -0.09(-1.26%)
Dec 19, 2007 7.260 7.320 7.100 7.140 29,800 -0.15(-2.06%)
Dec 18, 2007 7.580 7.580 7.261 7.290 15,200 -0.12(-1.62%)
Dec 17, 2007 7.600 7.940 7.410 7.410 18,500 -0.35(-4.51%)
Dec 14, 2007 7.900 8.000 7.570 7.760 12,300 -0.27(-3.36%)
Dec 13, 2007 7.630 8.250 7.620 8.030 8,333 +0.11(+1.39%)
Dec 12, 2007 8.020 8.020 7.800 7.920 8,300 -0.01(-0.13%)
Dec 11, 2007 8.050 8.050 7.850 7.930 15,700 -0.19(-2.34%)
Dec 10, 2007 8.100 8.230 8.100 8.120 7,000 -0.18(-2.17%)
Dec 07, 2007 8.100 8.360 8.000 8.300 3,600 +0.10(+1.22%)
Dec 06, 2007 8.500 8.760 8.000 8.200 11,000 -0.27(-3.22%)
Dec 05, 2007 8.290 8.850 8.290 8.473 11,500 +0.28(+3.45%)
Dec 04, 2007 8.250 8.510 8.000 8.190 8,950 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.