Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.870	3.870	3.800	3.800	1,007	+0.04(+1.05%)
Sep 29, 2016	3.430	3.909	3.430	3.760	15,651	+0.25(+7.14%)
Sep 28, 2016	3.290	3.884	3.290	3.510	46,143	+0.28(+8.67%)
Sep 27, 2016	3.130	3.230	3.130	3.230	1,447	+0.07(+2.22%)
Sep 26, 2016	3.070	3.180	3.070	3.160	6,365	-0.07(-2.17%)
Sep 23, 2016	3.100	3.230	3.100	3.230	2,926	+0.15(+4.87%)
Sep 22, 2016	3.120	3.220	3.060	3.080	13,008	-0.17(-5.23%)
Sep 21, 2016	3.250	3.250	3.250	3.250	301	+0.11(+3.37%)
Sep 20, 2016	3.144	3.144	3.144	3.144	810	-0.01(-0.19%)
Sep 16, 2016	3.300	3.300	3.150	3.150	4	-0.15(-4.55%)
Sep 15, 2016	3.310	3.310	3.180	3.300	1,050	-0.02(-0.60%)
Sep 13, 2016	3.320	3.320	3.100	3.320	5	+0.02(+0.61%)
Sep 09, 2016	3.370	3.370	3.300	3.300	25	+0.11(+3.45%)
Sep 08, 2016	3.200	3.200	3.180	3.190	436	+0.00(+0.00%)
Sep 07, 2016	3.370	3.370	3.190	3.190	10,220	-0.06(-2.00%)
Sep 06, 2016	3.293	3.360	3.200	3.255	6,293	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices