Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.940 5.950 5.940 5.950 1,300 +0.00(+0.00%)
Sep 29, 2009 5.950 5.950 5.950 5.950 100 +0.01(+0.17%)
Sep 28, 2009 5.931 5.940 5.550 5.940 1,400 +0.06(+0.93%)
Sep 25, 2009 5.885 5.885 5.885 5.885 100 +0.18(+3.25%)
Sep 24, 2009 5.700 5.700 5.700 5.700 100 -0.05(-0.87%)
Sep 23, 2009 5.740 5.939 5.740 5.750 1,150 -0.15(-2.54%)
Sep 22, 2009 5.900 5.900 5.900 5.900 200 +0.20(+3.51%)
Sep 18, 2009 5.700 5.700 5.700 5.700 300 +0.10(+1.79%)
Sep 17, 2009 5.600 5.670 5.600 5.600 2,911 -0.05(-0.88%)
Sep 16, 2009 5.500 5.650 5.408 5.650 1,972 +0.14(+2.54%)
Sep 15, 2009 5.750 5.750 5.020 5.510 26,331 -0.34(-5.81%)
Sep 14, 2009 5.600 5.850 5.555 5.850 2,995 +0.25(+4.46%)
Sep 09, 2009 5.640 5.600 5.600 5.600 300 +0.15(+2.75%)
Sep 08, 2009 5.380 5.450 5.380 5.450 1,718 -0.15(-2.68%)
Sep 04, 2009 5.720 5.735 5.600 5.600 750 +0.00(+0.00%)
Sep 03, 2009 5.640 5.750 5.600 5.600 900 +0.00(+0.00%)
Sep 02, 2009 5.750 5.816 5.600 5.600 950 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.