Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.900 5.900 5.900 5.900 1,487 +0.05(+0.85%)
Aug 30, 2010 5.850 5.982 5.850 5.850 7,540 -0.10(-1.68%)
Aug 27, 2010 5.950 5.950 5.950 5.950 215 -0.04(-0.67%)
Aug 26, 2010 5.250 6.000 5.250 5.990 7,654 +0.21(+3.63%)
Aug 25, 2010 5.780 5.780 5.780 5.780 184 -0.24(-3.99%)
Aug 24, 2010 6.060 6.080 6.020 6.020 896 +0.27(+4.69%)
Aug 23, 2010 5.750 5.750 5.750 5.750 100 -0.25(-4.17%)
Aug 20, 2010 5.900 6.000 5.900 6.000 853 +0.10(+1.69%)
Aug 19, 2010 6.010 6.050 5.900 5.900 6,966 -0.11(-1.83%)
Aug 18, 2010 6.020 6.020 6.010 6.010 984 -0.07(-1.15%)
Aug 17, 2010 6.010 6.080 6.010 6.080 500 +0.07(+1.16%)
Aug 16, 2010 6.010 6.010 6.010 6.010 100 +0.01(+0.17%)
Aug 13, 2010 6.000 6.000 6.000 6.000 600 -0.01(-0.17%)
Aug 12, 2010 6.130 6.305 5.510 6.010 25,072 -0.19(-3.06%)
Aug 11, 2010 5.800 6.250 5.760 6.200 9,730 +0.20(+3.33%)
Aug 06, 2010 5.950 6.000 6.000 6.000 2,400 +0.00(+0.00%)
Aug 05, 2010 5.900 6.000 5.900 6.000 944 +0.05(+0.84%)
Aug 04, 2010 5.950 6.000 5.950 5.950 2,300 +0.15(+2.59%)
Aug 03, 2010 5.770 5.860 5.770 5.800 2,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.